Volga Gas Share Price (VGAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.50on 17-01-2020 at 16:30:00
Change -0.90 -2.28%
Buy 40.00
Sell 37.00
Buy / Sell VGAS Shares
Sponsored Financial Content
Last Trade: Buy 757 at 40.00p
Day's Volume: 3,757
Last Close: 39.40p
Open: 38.50p
ISIN: GB00B1VN4809
Day's Range 38.50p - 38.50p
52wk Range: 28.50p - 102.50p
Market Capitalisation: £31m
VWAP: 40.00p
Shares in Issue: 81m

Recent Trades History Volga Gas (VGAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*75740.00Ordinary
16:11:34 - 17-Jan-20
Buy*3,00040.00Ordinary
09:06:28 - 17-Jan-20
Buy*10,00039.40Uncrossing Trade
16:35:22 - 16-Jan-20
Buy*36039.00Ordinary
12:27:35 - 16-Jan-20
Buy*6,23239.00Uncrossing Trade
14:00:13 - 15-Jan-20
Sell*6,23237.60Ordinary
10:25:19 - 15-Jan-20
Buy*3,87339.00Uncrossing Trade
11:00:09 - 14-Jan-20
Buy*45039.00Uncrossing Trade
08:00:07 - 14-Jan-20
Buy*2,54739.10Ordinary
15:57:23 - 13-Jan-20
Sell*2,44037.515Ordinary
12:02:16 - 13-Jan-20

Share Price History for Volga Gas

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)38.5039.0039.0038.50
14th Jan 2020 (Tue)39.0039.0039.0038.50
13th Jan 2020 (Mon)38.5038.5037.0038.50
10th Jan 2020 (Fri)38.5038.5038.5038.50
9th Jan 2020 (Thu)38.5038.4038.4038.50
8th Jan 2020 (Wed)38.5038.5038.5038.50
7th Jan 2020 (Tue)38.5038.4038.4038.50
6th Jan 2020 (Mon)38.0038.5037.5038.50
3rd Jan 2020 (Fri)38.5039.5037.0039.50
2nd Jan 2020 (Thu)38.0038.5038.0038.50
1st Jan 2020 (Wed)38.000.000.0038.00
31st Dec 2019 (Tue)38.0038.0038.0038.00
30th Dec 2019 (Mon)37.5038.0037.5038.00
27th Dec 2019 (Fri)35.5037.5035.0037.50
26th Dec 2019 (Thu)00.000.0035.50
25th Dec 2019 (Wed)34.500.000.0035.50
24th Dec 2019 (Tue)34.5035.5034.0035.50
23rd Dec 2019 (Mon)33.0034.5033.0034.50
20th Dec 2019 (Fri)33.0033.0032.0033.00
19th Dec 2019 (Thu)34.0034.0034.0033.00
18th Dec 2019 (Wed)33.0034.0034.0033.00
17th Dec 2019 (Tue)33.0033.0033.0033.00

News about Volga Gas (VGAS)

Volga Gas production improves following pipeline maintenance

News - Tuesday, December 03, 2019

Volga Gas said its output improved in November following the completion of pipel......

Volga Gas production slips 18% in October following pipeline works

News - Monday, November 04, 2019

Russia-focused oil and gas producer Volga Gas said output during the month of Oc......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered