Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Volga Gas Share Price (VGAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 07-08-2020 at 16:30:00
Change 0.50 2.04%
Buy 26.00
Sell 24.00
Buy / Sell VGAS Shares
Sponsored Financial Content
Last Trade: Sell 974 at 24.36p
Day's Volume: 974
Last Close: 24.50p
Open: 25.00p
ISIN: GB00B1VN4809
Day's Range 25.00p - 25.00p
52wk Range: 17.75p - 43.50p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History Volga Gas (VGAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*97424.36Ordinary
10:57:08 - 07-Aug-20
Buy*42524.90Ordinary
15:48:53 - 06-Aug-20
Sell*5,00024.35Ordinary
10:48:16 - 06-Aug-20
Unknown*2,91825.00Ordinary
17:08:12 - 04-Aug-20
Unknown*3,00025.00Ordinary
15:34:43 - 04-Aug-20
Buy*5,00025.00Ordinary
14:55:31 - 04-Aug-20
Buy*2,91825.00Ordinary
14:22:34 - 04-Aug-20
Sell*1,46023.50Ordinary
09:46:53 - 03-Aug-20
Buy*10,41023.90Ordinary
08:29:13 - 31-Jul-20
Sell*3,06122.75Ordinary
10:15:57 - 30-Jul-20

Share Price History for Volga Gas

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)25.0025.0024.5024.50
5th Aug 2020 (Wed)25.0025.0025.0025.00
4th Aug 2020 (Tue)24.0025.0024.0025.00
3rd Aug 2020 (Mon)24.0024.0024.0024.00
31st Jul 2020 (Fri)23.5024.0023.5024.00
30th Jul 2020 (Thu)23.5023.5022.0023.50
29th Jul 2020 (Wed)23.0023.5023.0023.50
28th Jul 2020 (Tue)23.0023.0023.0023.00
27th Jul 2020 (Mon)23.0023.0023.0023.00
24th Jul 2020 (Fri)23.0023.0023.0023.00
23rd Jul 2020 (Thu)23.5023.5023.0023.00
22nd Jul 2020 (Wed)24.5024.5023.5023.50
21st Jul 2020 (Tue)24.5024.5024.5024.50
20th Jul 2020 (Mon)24.5024.5024.5024.50
17th Jul 2020 (Fri)24.5024.5024.5024.50
16th Jul 2020 (Thu)24.5024.5024.5024.50
15th Jul 2020 (Wed)24.5024.5024.5024.50
14th Jul 2020 (Tue)24.5024.5024.5024.50
13th Jul 2020 (Mon)24.5024.5024.5024.50
10th Jul 2020 (Fri)24.5024.5024.5024.50
9th Jul 2020 (Thu)24.5024.5024.5024.50

News about Volga Gas (VGAS)

Volga Gas output up 13% in July on improved plant availability

News - Friday, August 07, 2020

Russia-focused Volga Gas said its production in July improved compared to June, ......

Volga Gas production slips in June due to Gazprom maintenance

News - Friday, July 03, 2020

Russia-focused Volga Gas said its output slipped in the month of June, owing to ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered