Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verseon (Di) Share Price (VERS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 44.00
Sell 40.00
Buy / Sell VERS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 42.00p
Open: 42.00p
ISIN: USU9221J1098
Day's Range 40.00p - 42.00p
52wk Range: 40.00p - 85.00p
Market Capitalisation: £67m
VWAP: 0.00p
Shares in Issue: 160m

Recent Trades History Verseon (Di) (VERS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Verseon (Di)

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)42.0042.0040.0042.000
12th Jul 2019 (Fri)42.0042.0042.0042.000
11th Jul 2019 (Thu)43.5043.5040.0042.000
10th Jul 2019 (Wed)42.0042.0040.0042.000
9th Jul 2019 (Tue)42.0042.0042.0042.000
8th Jul 2019 (Mon)42.0042.0042.0042.000
5th Jul 2019 (Fri)42.0042.0042.0042.000
4th Jul 2019 (Thu)42.0042.0042.0042.000
3rd Jul 2019 (Wed)42.0042.0042.0042.000
2nd Jul 2019 (Tue)42.0042.0042.0042.000
1st Jul 2019 (Mon)42.0042.0042.0042.000
28th Jun 2019 (Fri)43.5043.5040.0042.000
27th Jun 2019 (Thu)42.0042.0040.0042.000
26th Jun 2019 (Wed)42.0042.0042.0042.0013,906
25th Jun 2019 (Tue)42.0042.0042.0042.000
24th Jun 2019 (Mon)42.0042.0042.0042.000
21st Jun 2019 (Fri)42.0042.0042.0042.000
20th Jun 2019 (Thu)42.0042.0042.0042.000
19th Jun 2019 (Wed)42.0042.0042.0042.000
18th Jun 2019 (Tue)42.0042.0042.0042.000
17th Jun 2019 (Mon)42.0042.0040.0042.000

News about Verseon (Di) (VERS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered