Verseon (Di) Share Price (VERS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.25on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 8.50
Sell 8.00
Buy / Sell VERS Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 8.01p
Day's Volume: 5,000
Last Close: 8.25p
Open: 8.25p
ISIN: USU9221J1098
Day's Range 8.25p - 8.25p
52wk Range: 8.00p - 85.00p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 160m

Recent Trades History Verseon (Di) (VERS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0008.01Ordinary
16:07:20 - 18-Oct-19
Sell*12,1217.985Ordinary
10:18:27 - 17-Oct-19
Sell*75,0009.00Ordinary
14:09:45 - 03-Oct-19
Sell*50,0009.00Ordinary
15:54:25 - 30-Sep-19
Sell*25,0009.575Ordinary
14:22:45 - 30-Sep-19
Sell*25,0009.575Ordinary
14:18:57 - 30-Sep-19
Sell*75,0009.50Ordinary
13:23:21 - 30-Sep-19
Sell*7,1639.563Ordinary
12:37:05 - 27-Sep-19
Buy*5,1629.687Ordinary
08:30:35 - 27-Sep-19
Sell*3,0009.164Ordinary
09:27:29 - 19-Sep-19

Share Price History for Verseon (Di)

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)8.258.258.008.25
16th Oct 2019 (Wed)8.258.258.258.25
15th Oct 2019 (Tue)8.508.508.258.25
14th Oct 2019 (Mon)8.508.508.508.50
11th Oct 2019 (Fri)8.508.508.008.50
10th Oct 2019 (Thu)8.508.508.508.50
9th Oct 2019 (Wed)8.508.508.008.50
8th Oct 2019 (Tue)8.8758.8758.508.50
7th Oct 2019 (Mon)8.8758.8758.508.875
4th Oct 2019 (Fri)8.8758.8758.8758.875
3rd Oct 2019 (Thu)9.1259.1258.8758.875
2nd Oct 2019 (Wed)9.1259.1259.1259.125
1st Oct 2019 (Tue)9.6250.000.009.125
1st Oct 2019 (Tue)9.1259.1259.1259.125
30th Sep 2019 (Mon)9.6259.6259.1259.125
27th Sep 2019 (Fri)9.6259.6259.509.625
26th Sep 2019 (Thu)9.4259.4259.109.425
25th Sep 2019 (Wed)9.4259.4259.109.425
24th Sep 2019 (Tue)9.4259.4259.109.425
23rd Sep 2019 (Mon)9.309.309.309.30
20th Sep 2019 (Fri)9.309.309.309.30

News about Verseon (Di) (VERS)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered