Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vernalis Share Price (VER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.60on 20-04-2018 at 15:18:18
Change -0.025 -0.69%
Buy 3.79
Sell 3.51
Buy / Sell VER Shares
Last Trade: Sell 150,000 at 3.608p
Day's Volume: 1,076,356
Last Close: 3.625p
Open: 3.80p
ISIN: GB00B3Y5L754
Day's Range 3.50p - 3.80p
52wk Range: 2.80p - 22.00p
Market Capitalisation: £19m
VWAP: 3.599p
Shares in Issue: 527m

Recent Trades History Vernalis (VER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0003.60814:03:13 - 20-Apr-18
Sell*9,2503.62213:31:27 - 20-Apr-18
Sell*10,0003.45Ordinary
Delayed publication
Historical
12:26:08 - 20-Apr-18
Sell*21,093,5303.20Automatic Execution
15:57:06 - 19-Apr-18
Sell*9,4693.60Automatic Execution
10:15:33 - 20-Apr-18
Sell*5,5313.60Ordinary
Delayed publication
Historical
10:13:37 - 20-Apr-18
Sell*135,5933.50Ordinary
Deletion
Delayed publication
Historical
16:08:47 - 19-Apr-18
Sell*-135,3953.5016:08:47 - 19-Apr-18
Sell*150,0003.537Automatic Execution
08:47:40 - 20-Apr-18
Buy*22,0003.50Automatic Execution
08:45:13 - 20-Apr-18

Share Price History for Vernalis

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3.003.503.003.27367,002
5th Apr 2018 (Thu)3.043.043.043.425207,764
4th Apr 2018 (Wed)3.113.113.100.00107,687
3rd Apr 2018 (Tue)3.503.503.203.425519,679
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)3.453.453.453.44569,411
29th Mar 2018 (Thu)3.453.453.453.44569,411
28th Mar 2018 (Wed)3.753.753.503.425862,313
27th Mar 2018 (Tue)3.253.363.103.5077,680
26th Mar 2018 (Mon)3.420.000.003.42438,217
23rd Mar 2018 (Fri)3.113.113.113.37594,382
22nd Mar 2018 (Thu)3.203.203.103.3094,368
21st Mar 2018 (Wed)3.353.353.003.25272,738
20th Mar 2018 (Tue)3.303.502.952.90896,439

News about Vernalis (VER)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered