Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vela Technologies (VELA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 88,960,564
26th Mar 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 88,960,564
25th Mar 2025 (Tue) 0.0025 0.0025 0.0024 0.0024 1,636,583,649
24th Mar 2025 (Mon) 0.003 0.003 0.0025 0.0025 925,586,219
21st Mar 2025 (Fri) 0.0031 0.0031 0.0029 0.003 278,665,579
20th Mar 2025 (Thu) 0.0031 0.0031 0.0031 0.0031 188,762,105
19th Mar 2025 (Wed) 0.0031 0.0031 0.0031 0.0031 81,127,741
18th Mar 2025 (Tue) 0.0031 0.0031 0.0031 0.0031 90,386,372
17th Mar 2025 (Mon) 0.0031 0.0031 0.0031 0.0031 179,240,326
14th Mar 2025 (Fri) 0.0031 0.0031 0.0031 0.0031 121,647,832
13th Mar 2025 (Thu) 0.0031 0.0031 0.0031 0.0031 250,010,551
12th Mar 2025 (Wed) 0.003 0.0031 0.003 0.0031 497,329,568
11th Mar 2025 (Tue) 0.0028 0.003 0.0028 0.003 1,232,080,841
10th Mar 2025 (Mon) 0.0028 0.0028 0.0028 0.0028 1,351,010,264
7th Mar 2025 (Fri) 0.0027 0.0028 0.0026 0.0028 1,154,940,585
6th Mar 2025 (Thu) 0.0027 0.0027 0.0027 0.0027 352,815,887
5th Mar 2025 (Wed) 0.003 0.003 0.0027 0.0027 461,870,327
4th Mar 2025 (Tue) 0.0035 0.0035 0.0027 0.0029 1,442,237,005
3rd Mar 2025 (Mon) 0.005 0.005 0.005 0.005 48,553,221
28th Feb 2025 (Fri) 0.005 0.005 0.005 0.005 36,943,185
27th Feb 2025 (Thu) 0.005 0.005 0.005 0.005 22,618,631
26th Feb 2025 (Wed) 0.0055 0.0055 0.005 0.005 20,184,587
25th Feb 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 6,254,609
24th Feb 2025 (Mon) 0.0055 0.0055 0.0055 0.0055 4,495,018
21st Feb 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 8,747,669
20th Feb 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 9,017,258
19th Feb 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 8,201,678
18th Feb 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 20,473,813
FTSE 100 Latest
Value8,275.66
Change0.00