Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vela Technologies (VELA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 0.003 0.0031 0.003 0.0031 497,329,568
11th Mar 2025 (Tue) 0.0028 0.003 0.0028 0.003 1,232,080,841
10th Mar 2025 (Mon) 0.0028 0.0028 0.0028 0.0028 1,351,010,264
7th Mar 2025 (Fri) 0.0027 0.0028 0.0026 0.0028 1,154,940,585
6th Mar 2025 (Thu) 0.0027 0.0027 0.0027 0.0027 352,815,887
5th Mar 2025 (Wed) 0.003 0.003 0.0027 0.0027 461,870,327
4th Mar 2025 (Tue) 0.0035 0.0035 0.0027 0.0029 1,442,237,005
3rd Mar 2025 (Mon) 0.005 0.005 0.005 0.005 48,553,221
28th Feb 2025 (Fri) 0.005 0.005 0.005 0.005 36,943,185
27th Feb 2025 (Thu) 0.005 0.005 0.005 0.005 22,618,631
26th Feb 2025 (Wed) 0.0055 0.0055 0.005 0.005 20,184,587
25th Feb 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 6,254,609
24th Feb 2025 (Mon) 0.0055 0.0055 0.0055 0.0055 4,495,018
21st Feb 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 8,747,669
20th Feb 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 9,017,258
19th Feb 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 8,201,678
18th Feb 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 20,473,813
17th Feb 2025 (Mon) 0.0055 0.0055 0.0055 0.0055 6,062,462
14th Feb 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 1,806,064
13th Feb 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 21,788,584
12th Feb 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 2,264,665
11th Feb 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 31,200,079
10th Feb 2025 (Mon) 0.0055 0.0055 0.0055 0.0055 15,321,189
7th Feb 2025 (Fri) 0.005 0.0055 0.005 0.0055 98,974,528
6th Feb 2025 (Thu) 0.006 0.006 0.0045 0.005 104,287,873
5th Feb 2025 (Wed) 0.006 0.006 0.006 0.006 30,559,331
4th Feb 2025 (Tue) 0.006 0.006 0.006 0.006 16,119,080
3rd Feb 2025 (Mon) 0.006 0.006 0.006 0.006 1,587,251
31st Jan 2025 (Fri) 0.006 0.006 0.006 0.006 28,846,498
30th Jan 2025 (Thu) 0.0065 0.0065 0.006 0.006 64,635,400
29th Jan 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 65,209,933
28th Jan 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 19,981,161
27th Jan 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 10,992,331
24th Jan 2025 (Fri) 0.007 0.007 0.007 0.007 2,706,194
23rd Jan 2025 (Thu) 0.0065 0.007 0.0065 0.007 9,826,207
22nd Jan 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 18,944,656
21st Jan 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 14,227,526
20th Jan 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 62,977,000
17th Jan 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 8,544,632
16th Jan 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 6,025,084
15th Jan 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 2,130,714
14th Jan 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 9,628,761
13th Jan 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 107,372,113
FTSE 100 Latest
Value8,540.97
Change44.98