Vela Tech. Share Price (VELA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vela Tech. (VELA)
Buy*	1,000,000	0.076	Ordinary	09:45:28 - 03-Jul-20
Sell*	300,000	0.070	Ordinary	09:40:47 - 03-Jul-20
Buy*	700,000	0.076	Ordinary	09:10:28 - 03-Jul-20
Buy*	1,000,000	0.072	Ordinary	08:32:03 - 03-Jul-20
Buy*	973,222	0.072	Ordinary	08:24:48 - 03-Jul-20
Buy*	500,000	0.072	Ordinary	08:04:46 - 03-Jul-20
Buy*	1,000,000	0.072	Ordinary	08:02:13 - 03-Jul-20
Buy*	1,000,000	0.072	Ordinary	13:43:51 - 01-Jul-20
Sell*	2,000,000	0.062	Ordinary	11:13:23 - 01-Jul-20
Buy*	130,000	0.072	Ordinary	10:49:01 - 01-Jul-20

Date	Open	High	Low	Close
Share Price History for Vela Tech.
Time period: to
1^st Jul 2020 (Wed)	0.07	0.07	0.07	0.07
30^th Jun 2020 (Tue)	0.07	0.07	0.07	0.07
29^th Jun 2020 (Mon)	0.07	0.07	0.07	0.07
26^th Jun 2020 (Fri)	0.07	0.07	0.07	0.07
25^th Jun 2020 (Thu)	0.08	0.08	0.07	0.08
24^th Jun 2020 (Wed)	0.08	0.08	0.08	0.08
23^rd Jun 2020 (Tue)	0.075	0.08	0.075	0.08
22^nd Jun 2020 (Mon)	0.07	0.08	0.07	0.075
19^th Jun 2020 (Fri)	0.07	0.07	0.07	0.07
18^th Jun 2020 (Thu)	0.07	0.075	0.07	0.07
17^th Jun 2020 (Wed)	0.07	0.07	0.07	0.07
16^th Jun 2020 (Tue)	0.065	0.07	0.065	0.07
15^th Jun 2020 (Mon)	0.065	0.065	0.065	0.065
12^th Jun 2020 (Fri)	0.055	0.065	0.055	0.065
11^th Jun 2020 (Thu)	0.055	0.055	0.055	0.055
10^th Jun 2020 (Wed)	0.055	0.055	0.055	0.055
9^th Jun 2020 (Tue)	0.055	0.055	0.055	0.055
8^th Jun 2020 (Mon)	0.055	0.055	0.055	0.055
5^th Jun 2020 (Fri)	0.055	0.055	0.055	0.055
4^th Jun 2020 (Thu)	0.055	0.055	0.055	0.055
3^rd Jun 2020 (Wed)	0.055	0.055	0.055	0.055

News - Friday, December 20, 2019

Company investor Vela Technologies reported a first-half loss, mostly driven by ......

News - Tuesday, December 03, 2019

Vela Technologies said it was considering a full or partial sale of its holding ......

FTSE 100 Latest

Value6,196.18

Change-44.18

Recent Trades History Vela Tech. (VELA)