Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.075on 10-05-2021 at 8:13:53
Change 0.00 0.00%
Buy 0.08
Sell 0.07
Buy / Sell VELA Shares
Sponsored Financial Content
Last Trade: Buy 196,850 at 0.076p
Day's Volume: 4,638,181
Last Close: 0.075p
Open: 0.075p
ISIN: GB00BYZ9XC29
Day's Range 0.075p - 0.075p
52wk Range: 0.043p - 0.133p
Market Capitalisation: £9m
VWAP: 0.073p
Shares in Issue: 12,074m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*196,8500.076Ordinary
08:11:43 - 10-May-21
Buy*76,7720.076Ordinary
08:03:09 - 10-May-21
Buy*509,8950.076Ordinary
08:02:35 - 10-May-21
Sell*3,854,6640.072Ordinary
08:01:35 - 10-May-21
Buy*1,577,8940.076Ordinary
16:29:37 - 07-May-21
Buy*217,6270.076Ordinary
16:28:34 - 07-May-21
Sell*10,000,0000.075Ordinary
16:22:46 - 07-May-21
Sell*30,0000.072Ordinary
16:19:16 - 07-May-21
Sell*1,327,1020.073Ordinary
15:51:57 - 07-May-21
Buy*180,9300.076Ordinary
15:20:52 - 07-May-21

Share Price History for Vela Tech.

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.0750.0750.0730.075
5th May 2021 (Wed)0.0780.0810.0810.075
4th May 2021 (Tue)0.0780.0780.0750.078
3rd May 2021 (Mon)00.000.000.078
30th Apr 2021 (Fri)0.0780.0780.0730.078
29th Apr 2021 (Thu)0.0780.0780.0780.078
28th Apr 2021 (Wed)0.0780.0780.0780.078
27th Apr 2021 (Tue)0.080.0790.0790.078
26th Apr 2021 (Mon)0.0780.0830.080.08
23rd Apr 2021 (Fri)0.0750.0780.0750.078
22nd Apr 2021 (Thu)0.0750.0780.0750.075
21st Apr 2021 (Wed)0.0750.0750.0750.075
20th Apr 2021 (Tue)0.080.080.0730.075
19th Apr 2021 (Mon)0.0780.080.0780.08
16th Apr 2021 (Fri)0.0780.0780.0780.078
15th Apr 2021 (Thu)0.080.080.0780.078
14th Apr 2021 (Wed)0.0780.080.0750.08
13th Apr 2021 (Tue)0.0830.0840.0780.078
12th Apr 2021 (Mon)0.0780.0830.0750.083

News about Vela Tech. (VELA)

Vela invests £66,000 in Mode Global Holdings

News - Tuesday, March 02, 2021

Vela Technologeis has invested £66,319.55 in Mode Global Holdings as part ......

Vela Technologies raises £1.5m for investments, working capital

News - Tuesday, February 23, 2021

Technology business investor Vela Technologies said it raised £1.5 million......

FTSE 100 Latest
Value7,141.41
Change11.70


Login to your account

Forgot Password?

Not Registered