Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.25on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.30
Sell 0.20
Buy / Sell VELA Shares
Last Trade: Sell 375,000 at 0.206p
Day's Volume: 0
Last Close: 0.25p
Open: 0.25p
ISIN: GB00BYZ9XC29
Day's Range 0.20p - 0.25p
52wk Range: 0.15p - 1.225p
Market Capitalisation: £2m
VWAP: 0.206p
Shares in Issue: 837m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*375,0000.20610:47:41 - 18-Jan-19
Buy*247,2610.24016:19:23 - 17-Jan-19
Buy*400,4660.23814:20:32 - 17-Jan-19
Sell*500,0000.20111:41:19 - 17-Jan-19
Buy*78,7550.24009:29:29 - 17-Jan-19
Buy*440,5290.22715:02:02 - 16-Jan-19
Sell*224,9450.20015:32:01 - 15-Jan-19
Sell*228,7710.20014:19:50 - 15-Jan-19
Sell*261,5200.20108:16:26 - 1-Nov-19
Sell*18,0000.20116:07:36 - 1-Oct-19

Share Price History for Vela Tech.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.250.250.200.2251,226,482
16th Jan 2019 (Wed)0.250.250.200.225940,529
15th Jan 2019 (Tue)0.2250.2250.2250.225453,716
14th Jan 2019 (Mon)0.2250.2250.2250.2250
11th Jan 2019 (Fri)0.2250.2250.2250.225261,520
10th Jan 2019 (Thu)0.2250.2250.2250.22521,016
9th Jan 2019 (Wed)0.1850.2250.150.1852,259,430
8th Jan 2019 (Tue)0.1750.1850.150.1751,178,357
7th Jan 2019 (Mon)0.1750.1750.1750.1750
2nd Jan 2019 (Wed)0.1750.1850.1750.175662,055
1st Jan 2019 (Tue)0.000.000.000.1750
31st Dec 2018 (Mon)0.1750.1750.1750.17575,696
28th Dec 2018 (Fri)0.250.250.1750.2253,180,860
27th Dec 2018 (Thu)0.250.250.200.2250
26th Dec 2018 (Wed)0.000.000.000.2250
25th Dec 2018 (Tue)0.000.000.000.2250
24th Dec 2018 (Mon)0.250.250.200.22579,477
21st Dec 2018 (Fri)0.250.250.200.225648,467
19th Dec 2018 (Wed)0.250.250.200.225985,985
18th Dec 2018 (Tue)0.250.250.200.225896,727

News about Vela Tech. (VELA)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered