Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.085on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.09
Sell 0.08
Buy / Sell VELA Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 0.088p
Day's Volume: 100,000
Last Close: 0.085p
Open: 0.085p
ISIN: GB00BYZ9XC29
Day's Range 0.085p - 0.085p
52wk Range: 0.07p - 0.25p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 1,719m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.088Ordinary
11:24:50 - 06-Dec-19
Sell*626,0500.082Ordinary
12:56:35 - 05-Dec-19
Sell*2,586,8770.083Ordinary
11:36:05 - 05-Dec-19
Buy*12,8060.090Ordinary
08:04:43 - 05-Dec-19
Sell*500,0000.083Ordinary
16:27:15 - 04-Dec-19
Sell*500,0000.082Ordinary
12:40:29 - 04-Dec-19
Buy*200,0000.09Ordinary
12:39:51 - 04-Dec-19
Buy*487,6470.090Ordinary
12:37:56 - 04-Dec-19
Buy*42,4660.090Ordinary
12:32:38 - 04-Dec-19
Buy*10,0000.09Ordinary
12:26:50 - 04-Dec-19

Share Price History for Vela Tech.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)0.0850.0850.0850.085
4th Dec 2019 (Wed)0.0750.0850.0750.085
3rd Dec 2019 (Tue)0.0750.0750.070.075
2nd Dec 2019 (Mon)0.0750.0750.0750.075
29th Nov 2019 (Fri)0.0850.0850.0750.075
28th Nov 2019 (Thu)0.0850.0850.0850.085
27th Nov 2019 (Wed)0.080.0850.070.085
26th Nov 2019 (Tue)0.080.080.080.08
25th Nov 2019 (Mon)0.080.080.080.08
22nd Nov 2019 (Fri)0.080.080.080.08
21st Nov 2019 (Thu)0.080.080.080.08
20th Nov 2019 (Wed)0.080.080.070.08
19th Nov 2019 (Tue)0.0850.0850.070.08
18th Nov 2019 (Mon)0.0850.090.080.085
15th Nov 2019 (Fri)0.090.090.090.09
14th Nov 2019 (Thu)0.090.090.090.09
13th Nov 2019 (Wed)0.090.090.090.09
12th Nov 2019 (Tue)0.090.090.090.09
11th Nov 2019 (Mon)0.090.090.090.09
8th Nov 2019 (Fri)0.090.090.080.09
7th Nov 2019 (Thu)0.090.090.090.09

News about Vela Tech. (VELA)

Vela Technologies invites bids for WeShop shares

News - Tuesday, December 03, 2019

Vela Technologies said it was considering a full or partial sale of its holding ......

Vela Technologies welcomes WeShop partnership with Brandshield

News - Friday, September 06, 2019

Vela Technologies welcomed news that investee company WeShop had signed a partnership agreement with brand protection and online threat-hunting company Brandshield. Vela currently owned about 1.4% of WeShop. The partnership was focussed on the co-development of a global product, merchant and user verification proposition for social commerce. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered