Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.075on 03-07-2020 at 10:33:31
Change 0.005 7.14%
Buy 0.08
Sell 0.07
Buy / Sell VELA Shares
Sponsored Financial Content
Last Trade: Buy 1,000,000 at 0.076p
Day's Volume: 5,473,222
Last Close: 0.07p
Open: 0.07p
ISIN: GB00BYZ9XC29
Day's Range 0.07p - 0.075p
52wk Range: 0.04p - 0.14p
Market Capitalisation: £1m
VWAP: 0.073p
Shares in Issue: 1,749m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,0000.076Ordinary
09:45:28 - 03-Jul-20
Sell*300,0000.070Ordinary
09:40:47 - 03-Jul-20
Buy*700,0000.076Ordinary
09:10:28 - 03-Jul-20
Buy*1,000,0000.072Ordinary
08:32:03 - 03-Jul-20
Buy*973,2220.072Ordinary
08:24:48 - 03-Jul-20
Buy*500,0000.072Ordinary
08:04:46 - 03-Jul-20
Buy*1,000,0000.072Ordinary
08:02:13 - 03-Jul-20
Buy*1,000,0000.072Ordinary
13:43:51 - 01-Jul-20
Sell*2,000,0000.062Ordinary
11:13:23 - 01-Jul-20
Buy*130,0000.072Ordinary
10:49:01 - 01-Jul-20

Share Price History for Vela Tech.

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)0.070.070.070.07
30th Jun 2020 (Tue)0.070.070.070.07
29th Jun 2020 (Mon)0.070.070.070.07
26th Jun 2020 (Fri)0.070.070.070.07
25th Jun 2020 (Thu)0.080.080.070.08
24th Jun 2020 (Wed)0.080.080.080.08
23rd Jun 2020 (Tue)0.0750.080.0750.08
22nd Jun 2020 (Mon)0.070.080.070.075
19th Jun 2020 (Fri)0.070.070.070.07
18th Jun 2020 (Thu)0.070.0750.070.07
17th Jun 2020 (Wed)0.070.070.070.07
16th Jun 2020 (Tue)0.0650.070.0650.07
15th Jun 2020 (Mon)0.0650.0650.0650.065
12th Jun 2020 (Fri)0.0550.0650.0550.065
11th Jun 2020 (Thu)0.0550.0550.0550.055
10th Jun 2020 (Wed)0.0550.0550.0550.055
9th Jun 2020 (Tue)0.0550.0550.0550.055
8th Jun 2020 (Mon)0.0550.0550.0550.055
5th Jun 2020 (Fri)0.0550.0550.0550.055
4th Jun 2020 (Thu)0.0550.0550.0550.055
3rd Jun 2020 (Wed)0.0550.0550.0550.055

News about Vela Tech. (VELA)

Vela Technologies reports loss; eyes more substantial investments

News - Friday, December 20, 2019

Company investor Vela Technologies reported a first-half loss, mostly driven by ......

Vela Technologies invites bids for WeShop shares

News - Tuesday, December 03, 2019

Vela Technologies said it was considering a full or partial sale of its holding ......

FTSE 100 Latest
Value6,196.18
Change-44.18


Login to your account

Forgot Password?

Not Registered