Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.048on 03-12-2021 at 16:30:00
Change -0.005 -9.52%
Buy 0.05
Sell 0.045
Sponsored Financial Content
Last Trade: Unknown 2,881,888 at 0.048p
Day's Volume: 210,149,222
Last Close: 0.053p
Open: 0.053p
ISIN: GB00BYZ9XC29
Day's Range 0.048p - 0.053p
52wk Range: 0.045p - 0.143p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 16,252m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,881,8880.048Ordinary
17:08:29 - 03-Dec-21
Buy*498,5160.050Ordinary
16:25:56 - 03-Dec-21
Buy*500,0000.050Ordinary
16:25:40 - 03-Dec-21
Buy*881,8880.050Ordinary
16:23:37 - 03-Dec-21
Buy*25,000,0000.050Ordinary
16:22:58 - 03-Dec-21
Buy*2,510,1210.049Ordinary
16:22:29 - 03-Dec-21
Buy*598,0000.050Ordinary
16:17:05 - 03-Dec-21
Buy*262,9420.049Ordinary
16:15:51 - 03-Dec-21
Buy*2,000,0000.050Ordinary
16:11:35 - 03-Dec-21
Buy*5,693,7440.049Ordinary
16:07:22 - 03-Dec-21

Share Price History for Vela Tech.

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)0.0480.0530.0480.053
1st Dec 2021 (Wed)0.0480.0530.0480.048
30th Nov 2021 (Tue)0.0530.0530.0530.053
29th Nov 2021 (Mon)0.050.0530.050.053
26th Nov 2021 (Fri)0.0530.050.050.053
25th Nov 2021 (Thu)0.0530.0530.0530.053
22nd Nov 2021 (Mon)0.0550.0530.0510.053
19th Nov 2021 (Fri)0.0550.0550.0530.055
18th Nov 2021 (Thu)0.0580.0580.0530.055
17th Nov 2021 (Wed)0.0580.0580.0550.058
16th Nov 2021 (Tue)0.0580.0580.0580.058
15th Nov 2021 (Mon)0.060.0630.0580.058
12th Nov 2021 (Fri)0.0580.060.0580.06
11th Nov 2021 (Thu)0.0580.0580.0580.058
10th Nov 2021 (Wed)0.0630.0660.0600.06
9th Nov 2021 (Tue)0.0630.0630.0630.063
8th Nov 2021 (Mon)0.0630.0630.0630.063
5th Nov 2021 (Fri)0.0630.0630.0630.063
4th Nov 2021 (Thu)0.0630.0630.0580.063

News about Vela Tech. (VELA)

Vela invests £66,000 in Mode Global Holdings

News - Tuesday, March 02, 2021

Vela Technologeis has invested £66,319.55 in Mode Global Holdings as part ......

Vela Technologies raises £1.5m for investments, working capital

News - Tuesday, February 23, 2021

Technology business investor Vela Technologies said it raised £1.5 million......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered