Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.525on 23-03-2018 at 16:30:00
Change -0.05 -8.70%
Buy 0.55
Sell 0.50
Buy / Sell VELA Shares
Last Trade: Buy 450,000 at 0.542p
Day's Volume: 6,508,121
Last Close: 0.575p
Open: 0.55p
Day's Range 0.525p - 0.575p
52wk Range: 0.18p - 1.675p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 837m

Sector: Media

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*450,0000.54216:20:09 - 23-Mar-18
Sell*500,0000.51816:03:07 - 23-Mar-18
Sell*600,0000.51815:59:03 - 23-Mar-18
Sell*190,0000.5215:58:39 - 23-Mar-18
Buy*2,3000.5615:08:26 - 23-Mar-18
Buy*165,8330.5614:42:34 - 23-Mar-18
Buy*165,8330.5614:42:03 - 23-Mar-18
Sell*750,0000.51613:59:06 - 23-Mar-18
Buy*200,0000.5513:09:27 - 23-Mar-18
Sell*3,0000.51512:25:57 - 23-Mar-18

Share Price History for Vela Tech.

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)0.550.5750.5250.5256,508,121
22nd Mar 2018 (Thu)0.5750.600.5750.5752,074,271
21st Mar 2018 (Wed)0.5750.5750.550.5754,687,696
20th Mar 2018 (Tue)0.5750.600.5250.5754,869,075
19th Mar 2018 (Mon)0.600.600.500.5752,473,424
16th Mar 2018 (Fri)0.550.600.500.5757,021,287
15th Mar 2018 (Thu)0.5250.550.500.555,842,444
14th Mar 2018 (Wed)0.550.550.500.5253,999,639
13th Mar 2018 (Tue)0.5750.5750.550.552,223,819
12th Mar 2018 (Mon)0.550.600.500.5753,752,092
9th Mar 2018 (Fri)0.500.5750.500.556,229,183
8th Mar 2018 (Thu)0.600.6250.550.558,745,167
7th Mar 2018 (Wed)0.650.650.5750.62511,718,937
6th Mar 2018 (Tue)0.700.700.650.653,260,882
5th Mar 2018 (Mon)0.750.750.700.701,896,603
2nd Mar 2018 (Fri)0.650.750.650.756,791,626
1st Mar 2018 (Thu)0.650.6750.6250.652,258,565
28th Feb 2018 (Wed)0.6750.6750.6750.6753,505,273
27th Feb 2018 (Tue)0.700.7250.6750.6755,216,944
26th Feb 2018 (Mon)0.7750.7750.700.7257,862,692

News about Vela Tech. (VELA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered