| Price | 0.075on 10-05-2021 at 8:13:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.08 |
| Sell | 0.07 |
| Buy / Sell VELA Shares | |
| Last Trade: | Buy 196,850 at 0.076p |
| Day's Volume: | 4,638,181 |
| Last Close: | 0.075p |
| Open: | 0.075p |
| ISIN: | GB00BYZ9XC29 |
| Day's Range | 0.075p - 0.075p |
| 52wk Range: | 0.043p - 0.133p |
| Market Capitalisation: | £9m |
| VWAP: | 0.073p |
| Shares in Issue: | 12,074m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Vela Tech. (VELA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196,850 | 0.076 | Ordinary | 08:11:43 - 10-May-21 |
| Buy* | 76,772 | 0.076 | Ordinary | 08:03:09 - 10-May-21 |
| Buy* | 509,895 | 0.076 | Ordinary | 08:02:35 - 10-May-21 |
| Sell* | 3,854,664 | 0.072 | Ordinary | 08:01:35 - 10-May-21 |
| Buy* | 1,577,894 | 0.076 | Ordinary | 16:29:37 - 07-May-21 |
| Buy* | 217,627 | 0.076 | Ordinary | 16:28:34 - 07-May-21 |
| Sell* | 10,000,000 | 0.075 | Ordinary | 16:22:46 - 07-May-21 |
| Sell* | 30,000 | 0.072 | Ordinary | 16:19:16 - 07-May-21 |
| Sell* | 1,327,102 | 0.073 | Ordinary | 15:51:57 - 07-May-21 |
| Buy* | 180,930 | 0.076 | Ordinary | 15:20:52 - 07-May-21 |
Share Price History for Vela Tech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0.075 | 0.075 | 0.073 | 0.075 | |
| 5th May 2021 (Wed) | 0.078 | 0.081 | 0.081 | 0.075 | |
| 4th May 2021 (Tue) | 0.078 | 0.078 | 0.075 | 0.078 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.078 | |
| 30th Apr 2021 (Fri) | 0.078 | 0.078 | 0.073 | 0.078 | |
| 29th Apr 2021 (Thu) | 0.078 | 0.078 | 0.078 | 0.078 | |
| 28th Apr 2021 (Wed) | 0.078 | 0.078 | 0.078 | 0.078 | |
| 27th Apr 2021 (Tue) | 0.08 | 0.079 | 0.079 | 0.078 | |
| 26th Apr 2021 (Mon) | 0.078 | 0.083 | 0.08 | 0.08 | |
| 23rd Apr 2021 (Fri) | 0.075 | 0.078 | 0.075 | 0.078 | |
| 22nd Apr 2021 (Thu) | 0.075 | 0.078 | 0.075 | 0.075 | |
| 21st Apr 2021 (Wed) | 0.075 | 0.075 | 0.075 | 0.075 | |
| 20th Apr 2021 (Tue) | 0.08 | 0.08 | 0.073 | 0.075 | |
| 19th Apr 2021 (Mon) | 0.078 | 0.08 | 0.078 | 0.08 | |
| 16th Apr 2021 (Fri) | 0.078 | 0.078 | 0.078 | 0.078 | |
| 15th Apr 2021 (Thu) | 0.08 | 0.08 | 0.078 | 0.078 | |
| 14th Apr 2021 (Wed) | 0.078 | 0.08 | 0.075 | 0.08 | |
| 13th Apr 2021 (Tue) | 0.083 | 0.084 | 0.078 | 0.078 | |
| 12th Apr 2021 (Mon) | 0.078 | 0.083 | 0.075 | 0.083 | |
News - Tuesday, March 02, 2021
Vela Technologeis has invested £66,319.55 in Mode Global Holdings as part ......
News - Tuesday, February 23, 2021
Technology business investor Vela Technologies said it raised £1.5 million......
