Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vela Technologies (VELA)

Intraday
Historical

Price	0.012p on 24-04-2024 at 16:30:02
Change	0.00p 0%
Buy	0.013p
Sell	0.011p
Buy / Sell VELA Shares

Last Trade:	Sell 2,500,000.00 at 0.0115p
Day's Volume:	47,677,497
Last Close:	0.012p
Open:	0.012p
ISIN:	GB00BYZ9XC29

Day's Range	0.012p - 0.012p
52wk Range:	0.0115p - 0.0335p
Market Capitalisation:	£2m
VWAP:	0.011881p
Shares in Issue:	16,546m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vela Technologies (VELA)
Sell*	2,500,000	0.0115p	Ordinary	14:57:58 - 24-Apr-24
Buy*	12,096,774	0.0124p	Ordinary	14:56:57 - 24-Apr-24
Buy*	306,491	0.0124p	Ordinary	11:51:14 - 24-Apr-24
Buy*	6,846,814	0.0124p	Ordinary	09:18:19 - 24-Apr-24
Buy*	887,096	0.0124p	Ordinary	09:00:25 - 24-Apr-24
Sell*	25,000,000	0.0115p	Ordinary	08:11:46 - 24-Apr-24
Buy*	40,322	0.0124p	Ordinary	07:28:27 - 24-Apr-24
Unknown*	88,174	0.0112p	Ordinary	12:44:37 - 23-Apr-24
Unknown*	-88,174	0.01125p	Ordinary Correction	12:44:37 - 23-Apr-24

Share Price History for Vela Technologies
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,040.38

Change-4.43