Vela Tech. Share Price (VELA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vela Tech. (VELA)
Unknown*	2,881,888	0.048	Ordinary	17:08:29 - 03-Dec-21
Buy*	498,516	0.050	Ordinary	16:25:56 - 03-Dec-21
Buy*	500,000	0.050	Ordinary	16:25:40 - 03-Dec-21
Buy*	881,888	0.050	Ordinary	16:23:37 - 03-Dec-21
Buy*	25,000,000	0.050	Ordinary	16:22:58 - 03-Dec-21
Buy*	2,510,121	0.049	Ordinary	16:22:29 - 03-Dec-21
Buy*	598,000	0.050	Ordinary	16:17:05 - 03-Dec-21
Buy*	262,942	0.049	Ordinary	16:15:51 - 03-Dec-21
Buy*	2,000,000	0.050	Ordinary	16:11:35 - 03-Dec-21
Buy*	5,693,744	0.049	Ordinary	16:07:22 - 03-Dec-21

Date	Open	High	Low	Close
Share Price History for Vela Tech.
Time period: to
2^nd Dec 2021 (Thu)	0.048	0.053	0.048	0.053
1^st Dec 2021 (Wed)	0.048	0.053	0.048	0.048
30^th Nov 2021 (Tue)	0.053	0.053	0.053	0.053
29^th Nov 2021 (Mon)	0.05	0.053	0.05	0.053
26^th Nov 2021 (Fri)	0.053	0.05	0.05	0.053
25^th Nov 2021 (Thu)	0.053	0.053	0.053	0.053
22^nd Nov 2021 (Mon)	0.055	0.053	0.051	0.053
19^th Nov 2021 (Fri)	0.055	0.055	0.053	0.055
18^th Nov 2021 (Thu)	0.058	0.058	0.053	0.055
17^th Nov 2021 (Wed)	0.058	0.058	0.055	0.058
16^th Nov 2021 (Tue)	0.058	0.058	0.058	0.058
15^th Nov 2021 (Mon)	0.06	0.063	0.058	0.058
12^th Nov 2021 (Fri)	0.058	0.06	0.058	0.06
11^th Nov 2021 (Thu)	0.058	0.058	0.058	0.058
10^th Nov 2021 (Wed)	0.063	0.066	0.060	0.06
9^th Nov 2021 (Tue)	0.063	0.063	0.063	0.063
8^th Nov 2021 (Mon)	0.063	0.063	0.063	0.063
5^th Nov 2021 (Fri)	0.063	0.063	0.063	0.063
4^th Nov 2021 (Thu)	0.063	0.063	0.058	0.063

News - Tuesday, March 02, 2021

Vela Technologeis has invested £66,319.55 in Mode Global Holdings as part ......

News - Tuesday, February 23, 2021

Technology business investor Vela Technologies said it raised £1.5 million......

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Vela Tech. (VELA)