| Price | 0.084on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.001 1.52% |
| Buy | 0.085 |
| Sell | 0.083 |
| Buy / Sell VELA Shares | |
| Last Trade: | Buy 11,750,647 at 0.085p |
| Day's Volume: | 94,537,672 |
| Last Close: | 0.083p |
| Open: | 0.083p |
| ISIN: | GB00BYZ9XC29 |
| Day's Range | 0.083p - 0.084p |
| 52wk Range: | 0.04p - 0.133p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 12,074m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Vela Tech. (VELA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,750,647 | 0.085 | Ordinary Delayed publication | 16:29:12 - 05-Mar-21 |
| Sell* | 500,000 | 0.083 | Ordinary | 16:26:08 - 05-Mar-21 |
| Buy* | 2,500,000 | 0.085 | Ordinary | 16:24:04 - 05-Mar-21 |
| Buy* | 105,088 | 0.085 | Ordinary | 16:20:52 - 05-Mar-21 |
| Sell* | 1,204,820 | 0.083 | Ordinary | 16:09:38 - 05-Mar-21 |
| Sell* | 308,374 | 0.083 | Ordinary | 16:07:50 - 05-Mar-21 |
| Sell* | 1,500,000 | 0.083 | Ordinary | 15:59:45 - 05-Mar-21 |
| Sell* | 102,986 | 0.083 | Ordinary | 15:57:06 - 05-Mar-21 |
| Sell* | 1,559,756 | 0.083 | Ordinary | 15:54:27 - 05-Mar-21 |
| Buy* | 2,000,000 | 0.085 | Ordinary | 15:50:39 - 05-Mar-21 |
Share Price History for Vela Tech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0.088 | 0.088 | 0.083 | 0.083 | |
| 3rd Mar 2021 (Wed) | 0.083 | 0.088 | 0.083 | 0.088 | |
| 2nd Mar 2021 (Tue) | 0.083 | 0.085 | 0.083 | 0.083 | |
| 1st Mar 2021 (Mon) | 0.088 | 0.088 | 0.08 | 0.085 | |
| 26th Feb 2021 (Fri) | 0.088 | 0.09 | 0.083 | 0.088 | |
| 25th Feb 2021 (Thu) | 0.085 | 0.095 | 0.083 | 0.083 | |
| 24th Feb 2021 (Wed) | 0.083 | 0.088 | 0.083 | 0.083 | |
| 23rd Feb 2021 (Tue) | 0.088 | 0.088 | 0.083 | 0.088 | |
| 22nd Feb 2021 (Mon) | 0.10 | 0.10 | 0.085 | 0.088 | |
| 19th Feb 2021 (Fri) | 0.105 | 0.115 | 0.095 | 0.10 | |
| 18th Feb 2021 (Thu) | 0.098 | 0.11 | 0.11 | 0.108 | |
| 17th Feb 2021 (Wed) | 0.095 | 0.102 | 0.102 | 0.103 | |
| 16th Feb 2021 (Tue) | 0.11 | 0.118 | 0.093 | 0.095 | |
| 15th Feb 2021 (Mon) | 0.088 | 0.106 | 0.089 | 0.105 | |
| 12th Feb 2021 (Fri) | 0.08 | 0.093 | 0.075 | 0.085 | |
| 11th Feb 2021 (Thu) | 0.078 | 0.083 | 0.078 | 0.08 | |
| 10th Feb 2021 (Wed) | 0.078 | 0.08 | 0.078 | 0.078 | |
| 9th Feb 2021 (Tue) | 0.075 | 0.075 | 0.075 | 0.078 | |
| 8th Feb 2021 (Mon) | 0.073 | 0.078 | 0.073 | 0.075 | |
News - Tuesday, March 02, 2021
Vela Technologeis has invested £66,319.55 in Mode Global Holdings as part ......
News - Tuesday, February 23, 2021
Technology business investor Vela Technologies said it raised £1.5 million......
