Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.073on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.075
Sell 0.07
Buy / Sell VELA Shares
Sponsored Financial Content
Last Trade: Sell 9,697,972 at 0.072p
Day's Volume: 187,376,843
Last Close: 0.073p
Open: 0.073p
ISIN: GB00BYZ9XC29
Day's Range 0.068p - 0.073p
52wk Range: 0.04p - 0.133p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 12,074m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,697,9720.072Ordinary
Delayed publication
15:26:47 - 27-Nov-20
Buy*1,211,0270.073Ordinary
16:24:15 - 27-Nov-20
Sell*1,169,6080.071Ordinary
16:22:57 - 27-Nov-20
Buy*359,5950.073Ordinary
16:22:56 - 27-Nov-20
Sell*5,000,0000.071Ordinary
16:19:44 - 27-Nov-20
Buy*621,1090.073Ordinary
16:19:36 - 27-Nov-20
Sell*694,6400.071Ordinary
15:53:20 - 27-Nov-20
Sell*694,6400.071Ordinary
15:52:46 - 27-Nov-20
Sell*835,6840.071Ordinary
15:52:10 - 27-Nov-20
Buy*1,016,0490.073Ordinary
15:50:52 - 27-Nov-20

Share Price History for Vela Tech.

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)0.0730.0750.0680.073
25th Nov 2020 (Wed)0.0730.0730.0650.073
24th Nov 2020 (Tue)0.0750.0750.0730.075
23rd Nov 2020 (Mon)0.0780.0780.0730.075
20th Nov 2020 (Fri)0.0750.0780.0730.078
19th Nov 2020 (Thu)0.0780.0780.0730.075
18th Nov 2020 (Wed)0.0780.080.0780.078
17th Nov 2020 (Tue)0.080.080.0730.078
16th Nov 2020 (Mon)0.0880.0950.0780.08
13th Nov 2020 (Fri)0.0780.0830.070.083
12th Nov 2020 (Thu)0.0830.0830.0750.078
11th Nov 2020 (Wed)0.0780.0850.0730.083
10th Nov 2020 (Tue)0.080.0850.080.078
9th Nov 2020 (Mon)0.0980.1080.0780.098
6th Nov 2020 (Fri)0.100.1030.0930.098
5th Nov 2020 (Thu)0.1050.110.0980.10
4th Nov 2020 (Wed)0.110.110.100.105
3rd Nov 2020 (Tue)0.120.1230.1080.11
2nd Nov 2020 (Mon)0.0930.1230.0930.118
30th Oct 2020 (Fri)0.0980.0980.0850.098
29th Oct 2020 (Thu)0.1050.1130.0930.105
28th Oct 2020 (Wed)0.1150.1250.100.105

News about Vela Tech. (VELA)

Vela Technologies invests £2.35m in company developing Covid-19 treatment

News - Tuesday, October 20, 2020

Technology investor Vela Technologies said it had tipped £2.35 million int......

Vela Technologies invests £0.25m in fintech Mode Global

News - Monday, October 05, 2020

Technology company investor Vela Technologies said it had tipped £0.25 mil......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered