Vela Tech. Share Price (VELA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Vela Tech. (VELA)
Buy*	383,866	0.105	15:44:35 - 17-May-19
Sell*	87,150	0.096	15:39:04 - 17-May-19
Sell*	456,666	0.098	14:36:40 - 17-May-19
Sell*	1,200,000	0.098	12:29:34 - 17-May-19
Buy*	111,423	0.107	11:19:16 - 17-May-19
Buy*	88,015	0.107	11:06:45 - 17-May-19
Sell*	1,000,000	0.098	09:46:51 - 17-May-19
Buy*	1,171,962	0.107	09:10:46 - 17-May-19
Buy*	98,130	0.107	08:42:35 - 17-May-19
Buy*	250,000	0.107	08:31:26 - 17-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Vela Tech.
Time period: to Frequency:
17^th May 2019 (Fri)	0.105	0.105	0.09	0.105	7,036,808
16^th May 2019 (Thu)	0.11	0.11	0.10	0.11	36,328,279
15^th May 2019 (Wed)	0.11	0.11	0.10	0.11	34,086,728
14^th May 2019 (Tue)	0.115	0.115	0.105	0.12	72,755,852
13^th May 2019 (Mon)	0.11	0.13	0.10	0.11	95,902,163
10^th May 2019 (Fri)	0.11	0.135	0.10	0.105	410,811,072
9^th May 2019 (Thu)	0.09	0.11	0.09	0.09	68,455,869
8^th May 2019 (Wed)	0.09	0.09	0.09	0.09	1,939,530
7^th May 2019 (Tue)	0.09	0.09	0.08	0.09	43,545,681
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.085	0.09	0.08	0.085	16,546,430
2^nd May 2019 (Thu)	0.09	0.09	0.085	0.09	41,441,086
1^st May 2019 (Wed)	0.095	0.10	0.09	0.10	84,532,441
30^th Apr 2019 (Tue)	0.11	0.11	0.10	0.11	39,184,996
29^th Apr 2019 (Mon)	0.12	0.12	0.11	0.12	40,193,807
26^th Apr 2019 (Fri)	0.115	0.12	0.11	0.115	87,367,721
25^th Apr 2019 (Thu)	0.11	0.115	0.11	0.11	10,137,146
24^th Apr 2019 (Wed)	0.125	0.125	0.11	0.175	79,938,404
23^rd Apr 2019 (Tue)	0.175	0.175	0.175	0.175	3,273,122
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	0.175	0

FTSE 100 Latest

Value7,348.62

Change-4.89

Recent Trades History Vela Tech. (VELA)