Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.10on 17-05-2019 at 16:30:00
Change -0.005 -4.76%
Buy 0.11
Sell 0.09
Buy / Sell VELA Shares
Sponsored Financial Content
Last Trade: Buy 383,866 at 0.105p
Day's Volume: 7,036,808
Last Close: 0.105p
Open: 0.105p
ISIN: GB00BYZ9XC29
Day's Range 0.09p - 0.105p
52wk Range: 0.08p - 0.775p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 1,453m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*383,8660.10515:44:35 - 17-May-19
Sell*87,1500.09615:39:04 - 17-May-19
Sell*456,6660.09814:36:40 - 17-May-19
Sell*1,200,0000.09812:29:34 - 17-May-19
Buy*111,4230.10711:19:16 - 17-May-19
Buy*88,0150.10711:06:45 - 17-May-19
Sell*1,000,0000.09809:46:51 - 17-May-19
Buy*1,171,9620.10709:10:46 - 17-May-19
Buy*98,1300.10708:42:35 - 17-May-19
Buy*250,0000.10708:31:26 - 17-May-19

Share Price History for Vela Tech.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.1050.1050.090.1057,036,808
16th May 2019 (Thu)0.110.110.100.1136,328,279
15th May 2019 (Wed)0.110.110.100.1134,086,728
14th May 2019 (Tue)0.1150.1150.1050.1272,755,852
13th May 2019 (Mon)0.110.130.100.1195,902,163
10th May 2019 (Fri)0.110.1350.100.105410,811,072
9th May 2019 (Thu)0.090.110.090.0968,455,869
8th May 2019 (Wed)0.090.090.090.091,939,530
7th May 2019 (Tue)0.090.090.080.0943,545,681
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.0850.090.080.08516,546,430
2nd May 2019 (Thu)0.090.090.0850.0941,441,086
1st May 2019 (Wed)0.0950.100.090.1084,532,441
30th Apr 2019 (Tue)0.110.110.100.1139,184,996
29th Apr 2019 (Mon)0.120.120.110.1240,193,807
26th Apr 2019 (Fri)0.1150.120.110.11587,367,721
25th Apr 2019 (Thu)0.110.1150.110.1110,137,146
24th Apr 2019 (Wed)0.1250.1250.110.17579,938,404
23rd Apr 2019 (Tue)0.1750.1750.1750.1753,273,122
22nd Apr 2019 (Mon)0.000.000.000.1750

News about Vela Tech. (VELA)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered