Vela Tech. Share Price (VELA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Vela Tech. (VELA)
Sell*	1,000,000	0.218	13:55:37 - 15-Nov-18
Sell*	256,828	0.23	12:16:34 - 15-Nov-18
Sell*	350,000	0.23	14:19:03 - 14-Nov-18
Sell*	353,304	0.233	13:22:03 - 14-Nov-18
Buy*	141,456	0.275	10:31:02 - 14-Nov-18
Sell*	39,000	0.23	09:42:13 - 14-Nov-18
Buy*	340,000	0.30	08:29:07 - 14-Nov-18
Buy*	340,000	0.298	08:28:55 - 14-Nov-18
Buy*	304,992	0.275	14:13:19 - 13-Nov-18
Sell*	40,000	0.218	11:03:57 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Vela Tech.
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.25	0.25	0.25	0.25	1,885,322
12^th Nov 2018 (Mon)	0.25	0.30	0.20	0.25	2,524,353
9^th Nov 2018 (Fri)	0.35	0.35	0.25	0.325	9,394,079
8^th Nov 2018 (Thu)	0.225	0.375	0.20	0.255	29,454,729
7^th Nov 2018 (Wed)	0.255	0.265	0.205	0.255	9,773,454
6^th Nov 2018 (Tue)	0.255	0.255	0.23	0.255	2,099,687
5^th Nov 2018 (Mon)	0.25	0.255	0.20	0.25	10,084,785
2^nd Nov 2018 (Fri)	0.25	0.25	0.20	0.25	0
1^st Nov 2018 (Thu)	0.25	0.25	0.20	0.25	0
31^st Oct 2018 (Wed)	0.25	0.25	0.20	0.25	0
30^th Oct 2018 (Tue)	0.25	0.25	0.20	0.25	0
29^th Oct 2018 (Mon)	0.275	0.275	0.25	0.275	1,000,000
24^th Oct 2018 (Wed)	0.30	0.30	0.275	0.30	1,461,666
22^nd Oct 2018 (Mon)	0.30	0.325	0.25	0.30	2,217,073
19^th Oct 2018 (Fri)	0.25	0.325	0.20	0.25	2,149,713
18^th Oct 2018 (Thu)	0.25	0.25	0.20	0.25	268,905
17^th Oct 2018 (Wed)	0.25	0.25	0.20	0.00	305,527
16^th Oct 2018 (Tue)	0.25	0.25	0.20	0.25	62,937
15^th Oct 2018 (Mon)	0.25	0.25	0.20	0.25	677,248

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Vela Tech. (VELA)