| Price | 0.073on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.075 |
| Sell | 0.07 |
| Buy / Sell VELA Shares | |
| Last Trade: | Sell 9,697,972 at 0.072p |
| Day's Volume: | 187,376,843 |
| Last Close: | 0.073p |
| Open: | 0.073p |
| ISIN: | GB00BYZ9XC29 |
| Day's Range | 0.068p - 0.073p |
| 52wk Range: | 0.04p - 0.133p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 12,074m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Vela Tech. (VELA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,697,972 | 0.072 | Ordinary Delayed publication | 15:26:47 - 27-Nov-20 |
| Buy* | 1,211,027 | 0.073 | Ordinary | 16:24:15 - 27-Nov-20 |
| Sell* | 1,169,608 | 0.071 | Ordinary | 16:22:57 - 27-Nov-20 |
| Buy* | 359,595 | 0.073 | Ordinary | 16:22:56 - 27-Nov-20 |
| Sell* | 5,000,000 | 0.071 | Ordinary | 16:19:44 - 27-Nov-20 |
| Buy* | 621,109 | 0.073 | Ordinary | 16:19:36 - 27-Nov-20 |
| Sell* | 694,640 | 0.071 | Ordinary | 15:53:20 - 27-Nov-20 |
| Sell* | 694,640 | 0.071 | Ordinary | 15:52:46 - 27-Nov-20 |
| Sell* | 835,684 | 0.071 | Ordinary | 15:52:10 - 27-Nov-20 |
| Buy* | 1,016,049 | 0.073 | Ordinary | 15:50:52 - 27-Nov-20 |
Share Price History for Vela Tech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0.073 | 0.075 | 0.068 | 0.073 | |
| 25th Nov 2020 (Wed) | 0.073 | 0.073 | 0.065 | 0.073 | |
| 24th Nov 2020 (Tue) | 0.075 | 0.075 | 0.073 | 0.075 | |
| 23rd Nov 2020 (Mon) | 0.078 | 0.078 | 0.073 | 0.075 | |
| 20th Nov 2020 (Fri) | 0.075 | 0.078 | 0.073 | 0.078 | |
| 19th Nov 2020 (Thu) | 0.078 | 0.078 | 0.073 | 0.075 | |
| 18th Nov 2020 (Wed) | 0.078 | 0.08 | 0.078 | 0.078 | |
| 17th Nov 2020 (Tue) | 0.08 | 0.08 | 0.073 | 0.078 | |
| 16th Nov 2020 (Mon) | 0.088 | 0.095 | 0.078 | 0.08 | |
| 13th Nov 2020 (Fri) | 0.078 | 0.083 | 0.07 | 0.083 | |
| 12th Nov 2020 (Thu) | 0.083 | 0.083 | 0.075 | 0.078 | |
| 11th Nov 2020 (Wed) | 0.078 | 0.085 | 0.073 | 0.083 | |
| 10th Nov 2020 (Tue) | 0.08 | 0.085 | 0.08 | 0.078 | |
| 9th Nov 2020 (Mon) | 0.098 | 0.108 | 0.078 | 0.098 | |
| 6th Nov 2020 (Fri) | 0.10 | 0.103 | 0.093 | 0.098 | |
| 5th Nov 2020 (Thu) | 0.105 | 0.11 | 0.098 | 0.10 | |
| 4th Nov 2020 (Wed) | 0.11 | 0.11 | 0.10 | 0.105 | |
| 3rd Nov 2020 (Tue) | 0.12 | 0.123 | 0.108 | 0.11 | |
| 2nd Nov 2020 (Mon) | 0.093 | 0.123 | 0.093 | 0.118 | |
| 30th Oct 2020 (Fri) | 0.098 | 0.098 | 0.085 | 0.098 | |
| 29th Oct 2020 (Thu) | 0.105 | 0.113 | 0.093 | 0.105 | |
| 28th Oct 2020 (Wed) | 0.115 | 0.125 | 0.10 | 0.105 | |
News - Tuesday, October 20, 2020
Technology investor Vela Technologies said it had tipped £2.35 million int......
News - Monday, October 05, 2020
Technology company investor Vela Technologies said it had tipped £0.25 mil......
