Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vela Technologies (VELA) Share Price

Price 0.0031p on 12-03-2025 at 17:30:01
Change 0.0001p 3.33%
Buy 0.0032p
Sell 0.003p
Buy / Sell VELA Shares
Last Trade: Sell 150,000,000.00 at 0.003p
Day's Volume: 497,329,568
Last Close: 0.0031p
Open: 0.003p
ISIN: GB00BYZ9XC29
Day's Range 0.003p - 0.0031p
52wk Range: 0.0026p - 0.016p
Market Capitalisation: £588k
VWAP: 0.003116p
Shares in Issue: 18,971m

Sector: Media

Listed In: FTSE AIM All-Share,

Vela Technologies (VELA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000,000 0.003p Ordinary
16:38:10 - 12-Mar-25
Unknown* -150,000,000 0.003p Ordinary
Correction
16:38:10 - 12-Mar-25
Sell* 150,000,000 0.003p Ordinary
16:38:10 - 12-Mar-25
Buy* 19,891,414 0.0032p Ordinary
16:28:38 - 12-Mar-25
Buy* 7,148,281 0.0032p Ordinary
15:51:30 - 12-Mar-25
Buy* 9,796,718 0.0032p Ordinary
15:49:29 - 12-Mar-25
Buy* 156,250 0.0032p Ordinary
15:21:01 - 12-Mar-25
Buy* 250,000 0.0032p Ordinary
15:02:09 - 12-Mar-25
Buy* 61,000,000 0.0032p Ordinary
12:51:10 - 12-Mar-25
Unknown* 7,533,227 0.0031p Ordinary
12:46:03 - 12-Mar-25
See more Vela Technologies trades

Vela Technologies (VELA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 0.003 0.0031 0.003 0.0031 497,329,568
11th Mar 2025 (Tue) 0.0028 0.003 0.0028 0.003 1,232,080,841
10th Mar 2025 (Mon) 0.0028 0.0028 0.0028 0.0028 1,351,010,264
7th Mar 2025 (Fri) 0.0027 0.0028 0.0026 0.0028 1,154,940,585
6th Mar 2025 (Thu) 0.0027 0.0027 0.0027 0.0027 352,815,887
5th Mar 2025 (Wed) 0.003 0.003 0.0027 0.0027 461,870,327
4th Mar 2025 (Tue) 0.0035 0.0035 0.0027 0.0029 1,442,237,005
3rd Mar 2025 (Mon) 0.005 0.005 0.005 0.005 48,553,221
28th Feb 2025 (Fri) 0.005 0.005 0.005 0.005 36,943,185
27th Feb 2025 (Thu) 0.005 0.005 0.005 0.005 22,618,631
26th Feb 2025 (Wed) 0.0055 0.0055 0.005 0.005 20,184,587
25th Feb 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 6,254,609
24th Feb 2025 (Mon) 0.0055 0.0055 0.0055 0.0055 4,495,018
21st Feb 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 8,747,669
20th Feb 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 9,017,258
19th Feb 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 8,201,678
18th Feb 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 20,473,813
17th Feb 2025 (Mon) 0.0055 0.0055 0.0055 0.0055 6,062,462
14th Feb 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 1,806,064
13th Feb 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 21,788,584
12th Feb 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 2,264,665
See more Vela Technologies price history

Vela Technologies (VELA) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
4th Mar 2025 7:00 am RNS Fundraising, Board Changes and other matters
11th Feb 2025 7:00 am RNS Update re. investment in EnSilica
6th Feb 2025 12:24 pm RNS Update re. investment in Aeristech Limited
27th Jan 2025 7:00 am RNS Quarterly Investment Update
18th Dec 2024 3:57 pm RNS Interim Results
13th Dec 2024 7:00 am RNS Update re. investment in Igraine plc via CLN
28th Nov 2024 12:19 pm RNS Quarterly Investment Update
21st Nov 2024 8:24 am RNS Holding(s) in Company
19th Nov 2024 7:00 am RNS Holding(s) in Company
See more Vela Technologies regulatory news

Vela Technologies (VELA) Share News

AIM WINNERS & LOSERS: Vela plans policy and share capital shake-up

4th Mar 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Vela Technologies shares fall on plan to reinvest in favourable stocks

28th Nov 2024 14:56

(Alliance News) - Vela Technologies PLC on Thursday reported an increase to its portfolio value but said the markets "stubbornly fail to reflect the excellent results" of some of its investee companies. Read More

UK shareholder meetings calendar - next 7 days

4th Nov 2024 14:32

Read More

IN BRIEF: Vela Technologies assets down, notes Conduit "collapse"

30th Aug 2024 18:42

Vela Technologies PLC - Bingley-based early stage-focused technology investor - At June 30, says value of total assets is GBP2.8 million, down from GBP5.5 million at March 31. Says decrease attributable to unrealised loss of GBP2.8 due to "collapse in the value of Conduit Pharmaceuticals Inc". Read More

AIM WINNERS & LOSERS: Vela Tech hit by collapse of Conduit Pharma

30th Aug 2024 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Vela Technologies news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered