Vela Tech. Share Price (VELA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vela Tech. (VELA)
Buy*	117,279	0.128		16:01:54 - 22-Jul-19
Sell*	1,520,992	0.131	Ordinary Delayed publication	14:10:34 - 22-Jul-19
Sell*	5,500,000	0.133		12:30:07 - 22-Jul-19
Sell*	1,000,000	0.130		13:17:53 - 22-Jul-19
Sell*	400,000	0.133		13:13:11 - 22-Jul-19
Sell*	500,000	0.133		13:13:05 - 22-Jul-19
Sell*	1,400,000	0.134		13:09:28 - 22-Jul-19
Sell*	424,167	0.134		12:53:00 - 22-Jul-19
Buy*	285,928	0.139		12:47:23 - 22-Jul-19
Buy*	2,159,927	0.139		12:44:44 - 22-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Vela Tech.
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.11	0.12	0.10	0.11	7,109,632
18^th Jul 2019 (Thu)	0.11	0.11	0.10	0.11	502,349
17^th Jul 2019 (Wed)	0.12	0.12	0.11	0.12	32,532,621
16^th Jul 2019 (Tue)	0.11	0.12	0.11	0.11	6,397,433
15^th Jul 2019 (Mon)	0.115	0.12	0.11	0.12	16,712,431
12^th Jul 2019 (Fri)	0.13	0.13	0.12	0.13	10,162,442
11^th Jul 2019 (Thu)	0.12	0.13	0.115	0.12	11,593,298
10^th Jul 2019 (Wed)	0.125	0.125	0.115	0.125	7,369,601
9^th Jul 2019 (Tue)	0.115	0.14	0.115	0.115	71,037,063
8^th Jul 2019 (Mon)	0.105	0.12	0.105	0.105	20,872,593
5^th Jul 2019 (Fri)	0.095	0.105	0.095	0.095	34,683,100
4^th Jul 2019 (Thu)	0.095	0.095	0.095	0.095	29,524,850
3^rd Jul 2019 (Wed)	0.095	0.095	0.095	0.095	19,927,172
2^nd Jul 2019 (Tue)	0.105	0.105	0.095	0.105	24,141,368
1^st Jul 2019 (Mon)	0.115	0.115	0.103	0.115	15,833,743
28^th Jun 2019 (Fri)	0.12	0.12	0.105	0.12	41,927,261
27^th Jun 2019 (Thu)	0.13	0.14	0.11	0.13	87,861,332
26^th Jun 2019 (Wed)	0.105	0.14	0.105	0.105	89,597,892
25^th Jun 2019 (Tue)	0.10	0.11	0.095	0.095	50,026,452
24^th Jun 2019 (Mon)	0.095	0.095	0.095	0.095	19,357,273

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Vela Tech. (VELA)