Vela Tech. Share Price (VELA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Vela Tech. (VELA)
Sell*	375,000	0.206	10:47:41 - 18-Jan-19
Buy*	247,261	0.240	16:19:23 - 17-Jan-19
Buy*	400,466	0.238	14:20:32 - 17-Jan-19
Sell*	500,000	0.201	11:41:19 - 17-Jan-19
Buy*	78,755	0.240	09:29:29 - 17-Jan-19
Buy*	440,529	0.227	15:02:02 - 16-Jan-19
Sell*	224,945	0.200	15:32:01 - 15-Jan-19
Sell*	228,771	0.200	14:19:50 - 15-Jan-19
Sell*	261,520	0.201	08:16:26 - 1-Nov-19
Sell*	18,000	0.201	16:07:36 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Vela Tech.
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.25	0.25	0.20	0.225	1,226,482
16^th Jan 2019 (Wed)	0.25	0.25	0.20	0.225	940,529
15^th Jan 2019 (Tue)	0.225	0.225	0.225	0.225	453,716
14^th Jan 2019 (Mon)	0.225	0.225	0.225	0.225	0
11^th Jan 2019 (Fri)	0.225	0.225	0.225	0.225	261,520
10^th Jan 2019 (Thu)	0.225	0.225	0.225	0.225	21,016
9^th Jan 2019 (Wed)	0.185	0.225	0.15	0.185	2,259,430
8^th Jan 2019 (Tue)	0.175	0.185	0.15	0.175	1,178,357
7^th Jan 2019 (Mon)	0.175	0.175	0.175	0.175	0
2^nd Jan 2019 (Wed)	0.175	0.185	0.175	0.175	662,055
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.175	0
31^st Dec 2018 (Mon)	0.175	0.175	0.175	0.175	75,696
28^th Dec 2018 (Fri)	0.25	0.25	0.175	0.225	3,180,860
27^th Dec 2018 (Thu)	0.25	0.25	0.20	0.225	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.225	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.225	0
24^th Dec 2018 (Mon)	0.25	0.25	0.20	0.225	79,477
21^st Dec 2018 (Fri)	0.25	0.25	0.20	0.225	648,467
19^th Dec 2018 (Wed)	0.25	0.25	0.20	0.225	985,985
18^th Dec 2018 (Tue)	0.25	0.25	0.20	0.225	896,727

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Vela Tech. (VELA)