Vela Tech. Share Price (VELA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Vela Tech. (VELA)
Buy*	880,502	0.169	14:01:41 - 22-Mar-19
Sell*	200,000	0.137	12:25:23 - 22-Mar-19
Buy*	440,000	0.170	10:52:32 - 22-Mar-19
Buy*	460,000	0.162	10:50:13 - 22-Mar-19
Sell*	1,000,000	0.136	08:51:36 - 22-Mar-19
Sell*	330,526	0.151	09:50:00 - 20-Mar-19
Sell*	39,000	0.151	14:31:54 - 19-Mar-19
Sell*	196,000	0.153	09:22:15 - 19-Mar-19
Sell*	600,000	0.153	08:34:38 - 19-Mar-19
Sell*	1,574,500	0.15	15:06:07 - 18-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Vela Tech.
Time period: to Frequency:
22^nd Mar 2019 (Fri)	0.175	0.175	0.15	0.175	3,980,502
21^st Mar 2019 (Thu)	0.175	0.175	0.15	0.175	0
20^th Mar 2019 (Wed)	0.175	0.175	0.175	0.175	330,526
19^th Mar 2019 (Tue)	0.175	0.175	0.175	0.175	835,000
18^th Mar 2019 (Mon)	0.175	0.175	0.15	0.175	1,943,761
15^th Mar 2019 (Fri)	0.175	0.175	0.175	0.165	50,105
14^th Mar 2019 (Thu)	0.165	0.165	0.13	0.165	260,000
13^th Mar 2019 (Wed)	0.175	0.175	0.165	0.175	2,300,000
12^th Mar 2019 (Tue)	0.165	0.175	0.155	0.165	4,800,000
11^th Mar 2019 (Mon)	0.175	0.175	0.15	0.175	4,544,311
8^th Mar 2019 (Fri)	0.175	0.175	0.175	0.175	365,576
7^th Mar 2019 (Thu)	0.175	0.175	0.15	0.175	150,528
6^th Mar 2019 (Wed)	0.175	0.175	0.15	0.175	140,068
5^th Mar 2019 (Tue)	0.175	0.175	0.15	0.175	769,548
4^th Mar 2019 (Mon)	0.175	0.175	0.15	0.175	1,437,268
1^st Mar 2019 (Fri)	0.175	0.175	0.175	0.175	1,719,777
28^th Feb 2019 (Thu)	0.175	0.175	0.15	0.175	2,305,910
27^th Feb 2019 (Wed)	0.175	0.175	0.15	0.175	2,000,000
26^th Feb 2019 (Tue)	0.175	0.175	0.15	0.175	1,536,504
25^th Feb 2019 (Mon)	0.20	0.20	0.15	0.20	823,468

FTSE 100 Latest

Value7,207.59

Change-147.72

Recent Trades History Vela Tech. (VELA)