Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.084on 05-03-2021 at 16:30:00
Change 0.001 1.52%
Buy 0.085
Sell 0.083
Buy / Sell VELA Shares
Sponsored Financial Content
Last Trade: Buy 11,750,647 at 0.085p
Day's Volume: 94,537,672
Last Close: 0.083p
Open: 0.083p
ISIN: GB00BYZ9XC29
Day's Range 0.083p - 0.084p
52wk Range: 0.04p - 0.133p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 12,074m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,750,6470.085Ordinary
Delayed publication
16:29:12 - 05-Mar-21
Sell*500,0000.083Ordinary
16:26:08 - 05-Mar-21
Buy*2,500,0000.085Ordinary
16:24:04 - 05-Mar-21
Buy*105,0880.085Ordinary
16:20:52 - 05-Mar-21
Sell*1,204,8200.083Ordinary
16:09:38 - 05-Mar-21
Sell*308,3740.083Ordinary
16:07:50 - 05-Mar-21
Sell*1,500,0000.083Ordinary
15:59:45 - 05-Mar-21
Sell*102,9860.083Ordinary
15:57:06 - 05-Mar-21
Sell*1,559,7560.083Ordinary
15:54:27 - 05-Mar-21
Buy*2,000,0000.085Ordinary
15:50:39 - 05-Mar-21

Share Price History for Vela Tech.

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)0.0880.0880.0830.083
3rd Mar 2021 (Wed)0.0830.0880.0830.088
2nd Mar 2021 (Tue)0.0830.0850.0830.083
1st Mar 2021 (Mon)0.0880.0880.080.085
26th Feb 2021 (Fri)0.0880.090.0830.088
25th Feb 2021 (Thu)0.0850.0950.0830.083
24th Feb 2021 (Wed)0.0830.0880.0830.083
23rd Feb 2021 (Tue)0.0880.0880.0830.088
22nd Feb 2021 (Mon)0.100.100.0850.088
19th Feb 2021 (Fri)0.1050.1150.0950.10
18th Feb 2021 (Thu)0.0980.110.110.108
17th Feb 2021 (Wed)0.0950.1020.1020.103
16th Feb 2021 (Tue)0.110.1180.0930.095
15th Feb 2021 (Mon)0.0880.1060.0890.105
12th Feb 2021 (Fri)0.080.0930.0750.085
11th Feb 2021 (Thu)0.0780.0830.0780.08
10th Feb 2021 (Wed)0.0780.080.0780.078
9th Feb 2021 (Tue)0.0750.0750.0750.078
8th Feb 2021 (Mon)0.0730.0780.0730.075

News about Vela Tech. (VELA)

Vela invests £66,000 in Mode Global Holdings

News - Tuesday, March 02, 2021

Vela Technologeis has invested £66,319.55 in Mode Global Holdings as part ......

Vela Technologies raises £1.5m for investments, working capital

News - Tuesday, February 23, 2021

Technology business investor Vela Technologies said it raised £1.5 million......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered