| Price | 0.085on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.09 |
| Sell | 0.08 |
| Buy / Sell VELA Shares | |
| Last Trade: | Buy 100,000 at 0.088p |
| Day's Volume: | 100,000 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | GB00BYZ9XC29 |
| Day's Range | 0.085p - 0.085p |
| 52wk Range: | 0.07p - 0.25p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,719m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Vela Tech. (VELA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.088 | Ordinary | 11:24:50 - 06-Dec-19 |
| Sell* | 626,050 | 0.082 | Ordinary | 12:56:35 - 05-Dec-19 |
| Sell* | 2,586,877 | 0.083 | Ordinary | 11:36:05 - 05-Dec-19 |
| Buy* | 12,806 | 0.090 | Ordinary | 08:04:43 - 05-Dec-19 |
| Sell* | 500,000 | 0.083 | Ordinary | 16:27:15 - 04-Dec-19 |
| Sell* | 500,000 | 0.082 | Ordinary | 12:40:29 - 04-Dec-19 |
| Buy* | 200,000 | 0.09 | Ordinary | 12:39:51 - 04-Dec-19 |
| Buy* | 487,647 | 0.090 | Ordinary | 12:37:56 - 04-Dec-19 |
| Buy* | 42,466 | 0.090 | Ordinary | 12:32:38 - 04-Dec-19 |
| Buy* | 10,000 | 0.09 | Ordinary | 12:26:50 - 04-Dec-19 |
Share Price History for Vela Tech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | |
| 4th Dec 2019 (Wed) | 0.075 | 0.085 | 0.075 | 0.085 | |
| 3rd Dec 2019 (Tue) | 0.075 | 0.075 | 0.07 | 0.075 | |
| 2nd Dec 2019 (Mon) | 0.075 | 0.075 | 0.075 | 0.075 | |
| 29th Nov 2019 (Fri) | 0.085 | 0.085 | 0.075 | 0.075 | |
| 28th Nov 2019 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | |
| 27th Nov 2019 (Wed) | 0.08 | 0.085 | 0.07 | 0.085 | |
| 26th Nov 2019 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | |
| 25th Nov 2019 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | |
| 22nd Nov 2019 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | |
| 21st Nov 2019 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | |
| 20th Nov 2019 (Wed) | 0.08 | 0.08 | 0.07 | 0.08 | |
| 19th Nov 2019 (Tue) | 0.085 | 0.085 | 0.07 | 0.08 | |
| 18th Nov 2019 (Mon) | 0.085 | 0.09 | 0.08 | 0.085 | |
| 15th Nov 2019 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 14th Nov 2019 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 13th Nov 2019 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 12th Nov 2019 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 11th Nov 2019 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 8th Nov 2019 (Fri) | 0.09 | 0.09 | 0.08 | 0.09 | |
| 7th Nov 2019 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | |
News - Tuesday, December 03, 2019
Vela Technologies said it was considering a full or partial sale of its holding ......
News - Friday, September 06, 2019
Vela Technologies welcomed news that investee company WeShop had signed a partnership agreement with brand protection and online threat-hunting company Brandshield. Vela currently owned about 1.4% of WeShop. The partnership was focussed on the co-development of a global product, merchant and user verification proposition for social commerce. ...
