Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.125on 22-07-2019 at 16:30:00
Change 0.005 4.17%
Buy 0.13
Sell 0.12
Buy / Sell VELA Shares
Sponsored Financial Content
Last Trade: Buy 117,279 at 0.128p
Day's Volume: 44,431,716
Last Close: 0.12p
Open: 0.12p
ISIN: GB00BYZ9XC29
Day's Range 0.11p - 0.135p
52wk Range: 0.08p - 0.60p
Market Capitalisation: £2m
VWAP: 0.134p
Shares in Issue: 1,453m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*117,2790.12816:01:54 - 22-Jul-19
Sell*1,520,9920.131Ordinary
Delayed publication
14:10:34 - 22-Jul-19
Sell*5,500,0000.13312:30:07 - 22-Jul-19
Sell*1,000,0000.13013:17:53 - 22-Jul-19
Sell*400,0000.13313:13:11 - 22-Jul-19
Sell*500,0000.13313:13:05 - 22-Jul-19
Sell*1,400,0000.13413:09:28 - 22-Jul-19
Sell*424,1670.13412:53:00 - 22-Jul-19
Buy*285,9280.13912:47:23 - 22-Jul-19
Buy*2,159,9270.13912:44:44 - 22-Jul-19

Share Price History for Vela Tech.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.110.120.100.117,109,632
18th Jul 2019 (Thu)0.110.110.100.11502,349
17th Jul 2019 (Wed)0.120.120.110.1232,532,621
16th Jul 2019 (Tue)0.110.120.110.116,397,433
15th Jul 2019 (Mon)0.1150.120.110.1216,712,431
12th Jul 2019 (Fri)0.130.130.120.1310,162,442
11th Jul 2019 (Thu)0.120.130.1150.1211,593,298
10th Jul 2019 (Wed)0.1250.1250.1150.1257,369,601
9th Jul 2019 (Tue)0.1150.140.1150.11571,037,063
8th Jul 2019 (Mon)0.1050.120.1050.10520,872,593
5th Jul 2019 (Fri)0.0950.1050.0950.09534,683,100
4th Jul 2019 (Thu)0.0950.0950.0950.09529,524,850
3rd Jul 2019 (Wed)0.0950.0950.0950.09519,927,172
2nd Jul 2019 (Tue)0.1050.1050.0950.10524,141,368
1st Jul 2019 (Mon)0.1150.1150.1030.11515,833,743
28th Jun 2019 (Fri)0.120.120.1050.1241,927,261
27th Jun 2019 (Thu)0.130.140.110.1387,861,332
26th Jun 2019 (Wed)0.1050.140.1050.10589,597,892
25th Jun 2019 (Tue)0.100.110.0950.09550,026,452
24th Jun 2019 (Mon)0.0950.0950.0950.09519,357,273

News about Vela Tech. (VELA)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered