Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 22-03-2019 at 16:30:00
Change -0.01 -5.71%
Buy 0.20
Sell 0.13
Buy / Sell VELA Shares
Sponsored Financial Content
Last Trade: Buy 880,502 at 0.169p
Day's Volume: 3,980,502
Last Close: 0.175p
Open: 0.175p
Day's Range 0.15p - 0.175p
52wk Range: 0.13p - 0.775p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 837m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*880,5020.16914:01:41 - 22-Mar-19
Sell*200,0000.13712:25:23 - 22-Mar-19
Buy*440,0000.17010:52:32 - 22-Mar-19
Buy*460,0000.16210:50:13 - 22-Mar-19
Sell*1,000,0000.13608:51:36 - 22-Mar-19
Sell*330,5260.15109:50:00 - 20-Mar-19
Sell*39,0000.15114:31:54 - 19-Mar-19
Sell*196,0000.15309:22:15 - 19-Mar-19
Sell*600,0000.15308:34:38 - 19-Mar-19
Sell*1,574,5000.1515:06:07 - 18-Mar-19

Share Price History for Vela Tech.

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.1750.1750.150.1753,980,502
21st Mar 2019 (Thu)0.1750.1750.150.1750
20th Mar 2019 (Wed)0.1750.1750.1750.175330,526
19th Mar 2019 (Tue)0.1750.1750.1750.175835,000
18th Mar 2019 (Mon)0.1750.1750.150.1751,943,761
15th Mar 2019 (Fri)0.1750.1750.1750.16550,105
14th Mar 2019 (Thu)0.1650.1650.130.165260,000
13th Mar 2019 (Wed)0.1750.1750.1650.1752,300,000
12th Mar 2019 (Tue)0.1650.1750.1550.1654,800,000
11th Mar 2019 (Mon)0.1750.1750.150.1754,544,311
8th Mar 2019 (Fri)0.1750.1750.1750.175365,576
7th Mar 2019 (Thu)0.1750.1750.150.175150,528
6th Mar 2019 (Wed)0.1750.1750.150.175140,068
5th Mar 2019 (Tue)0.1750.1750.150.175769,548
4th Mar 2019 (Mon)0.1750.1750.150.1751,437,268
1st Mar 2019 (Fri)0.1750.1750.1750.1751,719,777
28th Feb 2019 (Thu)0.1750.1750.150.1752,305,910
27th Feb 2019 (Wed)0.1750.1750.150.1752,000,000
26th Feb 2019 (Tue)0.1750.1750.150.1751,536,504
25th Feb 2019 (Mon),468

News about Vela Tech. (VELA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered