Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vela Tech. Share Price (VELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 15-11-2018 at 16:30:00
Change -0.025 -10.00%
Buy 0.25
Sell 0.20
Buy / Sell VELA Shares
Last Trade: Sell 1,000,000 at 0.218p
Day's Volume: 1,256,828
Last Close: 0.25p
Open: 0.25p
ISIN: GB00BYZ9XC29
Day's Range 0.20p - 0.25p
52wk Range: 0.20p - 1.675p
Market Capitalisation: £2m
VWAP: 0.220p
Shares in Issue: 837m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vela Tech. (VELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.21813:55:37 - 15-Nov-18
Sell*256,8280.2312:16:34 - 15-Nov-18
Sell*350,0000.2314:19:03 - 14-Nov-18
Sell*353,3040.23313:22:03 - 14-Nov-18
Buy*141,4560.27510:31:02 - 14-Nov-18
Sell*39,0000.2309:42:13 - 14-Nov-18
Buy*340,0000.3008:29:07 - 14-Nov-18
Buy*340,0000.29808:28:55 - 14-Nov-18
Buy*304,9920.27514:13:19 - 13-Nov-18
Sell*40,0000.21811:03:57 - 13-Nov-18

Share Price History for Vela Tech.

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.250.250.250.251,885,322
12th Nov 2018 (Mon)0.250.300.200.252,524,353
9th Nov 2018 (Fri)0.350.350.250.3259,394,079
8th Nov 2018 (Thu)0.2250.3750.200.25529,454,729
7th Nov 2018 (Wed)0.2550.2650.2050.2559,773,454
6th Nov 2018 (Tue)0.2550.2550.230.2552,099,687
5th Nov 2018 (Mon)0.250.2550.200.2510,084,785
2nd Nov 2018 (Fri)0.250.250.200.250
1st Nov 2018 (Thu)0.250.250.200.250
31st Oct 2018 (Wed)0.250.250.200.250
30th Oct 2018 (Tue)0.250.250.200.250
29th Oct 2018 (Mon)0.2750.2750.250.2751,000,000
24th Oct 2018 (Wed)0.300.300.2750.301,461,666
22nd Oct 2018 (Mon)0.300.3250.250.302,217,073
19th Oct 2018 (Fri)0.250.3250.200.252,149,713
18th Oct 2018 (Thu)0.250.250.200.25268,905
17th Oct 2018 (Wed)0.250.250.200.00305,527
16th Oct 2018 (Tue)0.250.250.200.2562,937
15th Oct 2018 (Mon)0.250.250.200.25677,248

News about Vela Tech. (VELA)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered