| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 6th Oct 2025 (Mon) | 9.95 | 10.15 | 9.95 | 10.15 | 0 |
| 3rd Oct 2025 (Fri) | 9.965 | 9.965 | 9.95 | 9.95 | 0 |
| 2nd Oct 2025 (Thu) | 9.99 | 9.99 | 9.965 | 9.965 | 0 |
| 1st Oct 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 30th Sep 2025 (Tue) | 9.985 | 9.99 | 9.985 | 9.99 | 0 |
| 29th Sep 2025 (Mon) | 9.95 | 9.985 | 9.95 | 9.985 | 0 |
| 26th Sep 2025 (Fri) | 9.93 | 9.95 | 9.93 | 9.95 | 0 |
| 25th Sep 2025 (Thu) | 9.95 | 9.95 | 9.93 | 9.93 | 0 |
| 24th Sep 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.95 | 500 |
| 23rd Sep 2025 (Tue) | 9.77 | 9.80 | 9.77 | 9.80 | 0 |
| 22nd Sep 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.77 | 500 |
| 19th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 9.94 | 500 |
| 18th Sep 2025 (Thu) | 10.13 | 10.13 | 10.10 | 10.10 | 0 |
| 17th Sep 2025 (Wed) | 10.19 | 10.19 | 10.13 | 10.13 | 0 |
| 16th Sep 2025 (Tue) | 10.17 | 10.19 | 10.17 | 10.19 | 0 |
| 15th Sep 2025 (Mon) | 10.11 | 10.17 | 10.11 | 10.17 | 0 |
| 12th Sep 2025 (Fri) | 10.07 | 10.11 | 10.07 | 10.11 | 0 |
| 11th Sep 2025 (Thu) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 10th Sep 2025 (Wed) | 10.01 | 10.05 | 10.01 | 10.05 | 0 |
| 9th Sep 2025 (Tue) | 9.95 | 10.01 | 9.95 | 10.01 | 0 |
| 8th Sep 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.95 | 500 |
| 5th Sep 2025 (Fri) | 10.135 | 10.135 | 10.13 | 10.13 | 0 |
| 4th Sep 2025 (Thu) | 10.05 | 10.135 | 10.05 | 10.135 | 0 |
| 3rd Sep 2025 (Wed) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 2nd Sep 2025 (Tue) | 10.10 | 10.10 | 10.03 | 10.03 | 0 |
| 1st Sep 2025 (Mon) | 10.00 | 10.10 | 10.00 | 10.10 | 0 |
| 29th Aug 2025 (Fri) | 9.95 | 10.00 | 9.95 | 10.00 | 0 |
| 28th Aug 2025 (Thu) | 9.935 | 9.95 | 9.935 | 9.95 | 0 |
| 27th Aug 2025 (Wed) | 9.89 | 9.935 | 9.89 | 9.935 | 0 |
| 26th Aug 2025 (Tue) | 10.00 | 10.00 | 9.89 | 9.89 | 0 |
| 25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Aug 2025 (Fri) | 9.92 | 10.00 | 9.92 | 10.00 | 0 |
| 21st Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 9.92 | 500 |
| 20th Aug 2025 (Wed) | 9.84 | 9.84 | 9.835 | 9.835 | 0 |
| 19th Aug 2025 (Tue) | 9.76 | 9.84 | 9.76 | 9.84 | 0 |
| 18th Aug 2025 (Mon) | 9.755 | 9.76 | 9.755 | 9.76 | 0 |
| 15th Aug 2025 (Fri) | 9.72 | 9.755 | 9.72 | 9.755 | 0 |
| 14th Aug 2025 (Thu) | 9.71 | 9.71 | 9.71 | 9.72 | 500 |
| 13th Aug 2025 (Wed) | 9.605 | 9.62 | 9.605 | 9.62 | 0 |
| 12th Aug 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.605 | 500 |
| 11th Aug 2025 (Mon) | 9.52 | 9.52 | 9.515 | 9.515 | 0 |
| 8th Aug 2025 (Fri) | 9.47 | 9.52 | 9.47 | 9.52 | 0 |