| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 500 |
| 13th Jun 2025 (Fri) | 7.625 | 7.625 | 7.585 | 7.585 | 0 |
| 12th Jun 2025 (Thu) | 7.605 | 7.625 | 7.605 | 7.625 | 0 |
| 11th Jun 2025 (Wed) | 7.535 | 7.605 | 7.535 | 7.605 | 0 |
| 10th Jun 2025 (Tue) | 7.565 | 7.565 | 7.535 | 7.535 | 0 |
| 9th Jun 2025 (Mon) | 7.59 | 7.59 | 7.565 | 7.565 | 0 |
| 6th Jun 2025 (Fri) | 7.665 | 7.665 | 7.59 | 7.59 | 0 |
| 5th Jun 2025 (Thu) | 7.66 | 7.665 | 7.66 | 7.665 | 0 |
| 4th Jun 2025 (Wed) | 7.63 | 7.66 | 7.63 | 7.66 | 0 |
| 3rd Jun 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.63 | 500 |
| 2nd Jun 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 30th May 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.56 | 500 |
| 29th May 2025 (Thu) | 7.39 | 7.515 | 7.39 | 7.515 | 0 |
| 28th May 2025 (Wed) | 7.385 | 7.39 | 7.385 | 7.39 | 0 |
| 27th May 2025 (Tue) | 7.30 | 7.385 | 7.30 | 7.385 | 0 |
| 26th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 23rd May 2025 (Fri) | 7.41 | 7.41 | 7.36 | 7.36 | 0 |
| 22nd May 2025 (Thu) | 7.355 | 7.41 | 7.355 | 7.41 | 0 |
| 21st May 2025 (Wed) | 7.325 | 7.355 | 7.325 | 7.355 | 0 |
| 20th May 2025 (Tue) | 7.31 | 7.325 | 7.31 | 7.325 | 0 |
| 19th May 2025 (Mon) | 7.315 | 7.315 | 7.31 | 7.31 | 0 |
| 16th May 2025 (Fri) | 7.40 | 7.40 | 7.315 | 7.315 | 0 |
| 15th May 2025 (Thu) | 7.325 | 7.40 | 7.325 | 7.40 | 0 |
| 14th May 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.325 | 500 |
| 13th May 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.245 | 500 |
| 12th May 2025 (Mon) | 7.13 | 7.14 | 7.13 | 7.14 | 0 |
| 9th May 2025 (Fri) | 7.03 | 7.13 | 7.03 | 7.13 | 0 |
| 8th May 2025 (Thu) | 6.995 | 7.03 | 6.995 | 7.03 | 0 |
| 7th May 2025 (Wed) | 7.025 | 7.025 | 6.995 | 6.995 | 0 |
| 6th May 2025 (Tue) | 6.95 | 7.025 | 6.95 | 7.025 | 0 |
| 5th May 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd May 2025 (Fri) | 6.95 | 7.01 | 6.95 | 7.01 | 0 |
| 1st May 2025 (Thu) | 6.94 | 6.95 | 6.94 | 6.95 | 0 |
| 30th Apr 2025 (Wed) | 6.975 | 6.975 | 6.94 | 6.94 | 0 |
| 29th Apr 2025 (Tue) | 6.95 | 6.975 | 6.95 | 6.975 | 0 |
| 28th Apr 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 500 |
| 25th Apr 2025 (Fri) | 6.84 | 6.89 | 6.84 | 6.89 | 0 |
| 24th Apr 2025 (Thu) | 6.78 | 6.84 | 6.78 | 6.84 | 0 |
| 23rd Apr 2025 (Wed) | 6.69 | 6.78 | 6.69 | 6.78 | 0 |
| 22nd Apr 2025 (Tue) | 6.79 | 6.79 | 6.69 | 6.69 | 0 |
| 21st Apr 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 18th Apr 2025 (Fri) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 17th Apr 2025 (Thu) | 6.77 | 6.79 | 6.77 | 6.79 | 0 |