| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 1st Jan 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 31st Dec 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 30th Dec 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 29th Dec 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 26th Dec 2025 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 25th Dec 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 24th Dec 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 23rd Dec 2025 (Tue) | 10.22 | 10.43 | 10.22 | 10.43 | 0 |
| 22nd Dec 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 500 |
| 19th Dec 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.11 | 500 |
| 18th Dec 2025 (Thu) | 9.87 | 9.915 | 9.87 | 9.915 | 0 |
| 17th Dec 2025 (Wed) | 9.91 | 9.91 | 9.87 | 9.87 | 0 |
| 16th Dec 2025 (Tue) | 9.85 | 9.91 | 9.85 | 9.91 | 0 |
| 15th Dec 2025 (Mon) | 9.75 | 9.85 | 9.75 | 9.85 | 0 |
| 12th Dec 2025 (Fri) | 10.00 | 10.00 | 9.80 | 9.75 | 1,000 |
| 11th Dec 2025 (Thu) | 10.14 | 10.15 | 10.14 | 10.15 | 0 |
| 10th Dec 2025 (Wed) | 10.25 | 10.25 | 10.14 | 10.14 | 0 |
| 9th Dec 2025 (Tue) | 10.32 | 10.32 | 10.25 | 10.25 | 0 |
| 8th Dec 2025 (Mon) | 10.31 | 10.32 | 10.31 | 10.32 | 0 |
| 5th Dec 2025 (Fri) | 10.24 | 10.31 | 10.24 | 10.31 | 0 |
| 4th Dec 2025 (Thu) | 10.22 | 10.24 | 10.22 | 10.24 | 0 |
| 3rd Dec 2025 (Wed) | 10.10 | 10.22 | 10.10 | 10.22 | 0 |
| 2nd Dec 2025 (Tue) | 10.11 | 10.11 | 10.10 | 10.10 | 0 |
| 1st Dec 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 28th Nov 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 27th Nov 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.11 | 500 |
| 26th Nov 2025 (Wed) | 9.905 | 10.01 | 9.905 | 10.01 | 0 |
| 25th Nov 2025 (Tue) | 9.95 | 9.95 | 9.905 | 9.905 | 0 |
| 24th Nov 2025 (Mon) | 9.955 | 9.955 | 9.95 | 9.95 | 0 |
| 21st Nov 2025 (Fri) | 9.965 | 9.965 | 9.955 | 9.955 | 0 |
| 20th Nov 2025 (Thu) | 9.95 | 9.965 | 9.95 | 9.965 | 0 |
| 19th Nov 2025 (Wed) | 9.955 | 9.955 | 9.95 | 9.95 | 0 |
| 18th Nov 2025 (Tue) | 9.95 | 9.955 | 9.95 | 9.955 | 0 |
| 17th Nov 2025 (Mon) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 14th Nov 2025 (Fri) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 13th Nov 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 12th Nov 2025 (Wed) | 9.755 | 9.95 | 9.755 | 9.95 | 0 |
| 11th Nov 2025 (Tue) | 9.575 | 9.755 | 9.575 | 9.755 | 0 |
| 10th Nov 2025 (Mon) | 9.655 | 9.655 | 9.575 | 9.575 | 0 |
| 7th Nov 2025 (Fri) | 9.865 | 9.865 | 9.655 | 9.655 | 0 |
| 6th Nov 2025 (Thu) | 9.93 | 9.93 | 9.865 | 9.865 | 0 |
| 5th Nov 2025 (Wed) | 9.87 | 9.93 | 9.87 | 9.93 | 0 |
| 4th Nov 2025 (Tue) | 9.75 | 9.87 | 9.75 | 9.87 | 0 |
| 3rd Nov 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.75 | 500 |