Date | Open | High | Low | Close | Volume |
2nd May 2025 (Fri) | 6.95 | 7.01 | 6.95 | 7.01 | 0 |
1st May 2025 (Thu) | 6.94 | 6.95 | 6.94 | 6.95 | 0 |
30th Apr 2025 (Wed) | 6.975 | 6.975 | 6.94 | 6.94 | 0 |
29th Apr 2025 (Tue) | 6.95 | 6.975 | 6.95 | 6.975 | 0 |
28th Apr 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 500 |
25th Apr 2025 (Fri) | 6.84 | 6.89 | 6.84 | 6.89 | 0 |
24th Apr 2025 (Thu) | 6.78 | 6.84 | 6.78 | 6.84 | 0 |
23rd Apr 2025 (Wed) | 6.69 | 6.78 | 6.69 | 6.78 | 0 |
22nd Apr 2025 (Tue) | 6.79 | 6.79 | 6.69 | 6.69 | 0 |
21st Apr 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
18th Apr 2025 (Fri) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
17th Apr 2025 (Thu) | 6.77 | 6.79 | 6.77 | 6.79 | 0 |
16th Apr 2025 (Wed) | 6.86 | 6.86 | 6.77 | 6.77 | 0 |
15th Apr 2025 (Tue) | 6.74 | 6.86 | 6.74 | 6.86 | 0 |
14th Apr 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.74 | 500 |
11th Apr 2025 (Fri) | 6.46 | 6.58 | 6.46 | 6.58 | 0 |
10th Apr 2025 (Thu) | 5.845 | 6.46 | 5.845 | 6.46 | 0 |
9th Apr 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.845 | 500 |
8th Apr 2025 (Tue) | 6.15 | 6.15 | 6.09 | 6.03 | 1,500 |
7th Apr 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.19 | 500 |
4th Apr 2025 (Fri) | 6.70 | 6.70 | 6.60 | 6.545 | 1,000 |
3rd Apr 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.865 | 500 |
2nd Apr 2025 (Wed) | 7.52 | 7.54 | 7.52 | 7.54 | 0 |
1st Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.52 | 620 |
31st Mar 2025 (Mon) | 7.65 | 7.65 | 7.50 | 7.45 | 3,880 |
28th Mar 2025 (Fri) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
27th Mar 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.725 | 1,000 |
26th Mar 2025 (Wed) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
25th Mar 2025 (Tue) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
24th Mar 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |