| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 7.355 | 7.41 | 7.355 | 7.41 | 0 |
| 21st May 2025 (Wed) | 7.325 | 7.355 | 7.325 | 7.355 | 0 |
| 20th May 2025 (Tue) | 7.31 | 7.325 | 7.31 | 7.325 | 0 |
| 19th May 2025 (Mon) | 7.315 | 7.315 | 7.31 | 7.31 | 0 |
| 16th May 2025 (Fri) | 7.40 | 7.40 | 7.315 | 7.315 | 0 |
| 15th May 2025 (Thu) | 7.325 | 7.40 | 7.325 | 7.40 | 0 |
| 14th May 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.325 | 500 |
| 13th May 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.245 | 500 |
| 12th May 2025 (Mon) | 7.13 | 7.14 | 7.13 | 7.14 | 0 |
| 9th May 2025 (Fri) | 7.03 | 7.13 | 7.03 | 7.13 | 0 |
| 8th May 2025 (Thu) | 6.995 | 7.03 | 6.995 | 7.03 | 0 |
| 7th May 2025 (Wed) | 7.025 | 7.025 | 6.995 | 6.995 | 0 |
| 6th May 2025 (Tue) | 6.95 | 7.025 | 6.95 | 7.025 | 0 |
| 5th May 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd May 2025 (Fri) | 6.95 | 7.01 | 6.95 | 7.01 | 0 |
| 1st May 2025 (Thu) | 6.94 | 6.95 | 6.94 | 6.95 | 0 |
| 30th Apr 2025 (Wed) | 6.975 | 6.975 | 6.94 | 6.94 | 0 |
| 29th Apr 2025 (Tue) | 6.95 | 6.975 | 6.95 | 6.975 | 0 |
| 28th Apr 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 500 |
| 25th Apr 2025 (Fri) | 6.84 | 6.89 | 6.84 | 6.89 | 0 |
| 24th Apr 2025 (Thu) | 6.78 | 6.84 | 6.78 | 6.84 | 0 |
| 23rd Apr 2025 (Wed) | 6.69 | 6.78 | 6.69 | 6.78 | 0 |
| 22nd Apr 2025 (Tue) | 6.79 | 6.79 | 6.69 | 6.69 | 0 |
| 21st Apr 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 18th Apr 2025 (Fri) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 17th Apr 2025 (Thu) | 6.77 | 6.79 | 6.77 | 6.79 | 0 |
| 16th Apr 2025 (Wed) | 6.86 | 6.86 | 6.77 | 6.77 | 0 |
| 15th Apr 2025 (Tue) | 6.74 | 6.86 | 6.74 | 6.86 | 0 |
| 14th Apr 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.74 | 500 |
| 11th Apr 2025 (Fri) | 6.46 | 6.58 | 6.46 | 6.58 | 0 |
| 10th Apr 2025 (Thu) | 5.845 | 6.46 | 5.845 | 6.46 | 0 |
| 9th Apr 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.845 | 500 |
| 8th Apr 2025 (Tue) | 6.15 | 6.15 | 6.09 | 6.03 | 1,500 |
| 7th Apr 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.19 | 500 |
| 4th Apr 2025 (Fri) | 6.70 | 6.70 | 6.60 | 6.545 | 1,000 |
| 3rd Apr 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.865 | 500 |
| 2nd Apr 2025 (Wed) | 7.52 | 7.54 | 7.52 | 7.54 | 0 |
| 1st Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.52 | 620 |
| 31st Mar 2025 (Mon) | 7.65 | 7.65 | 7.50 | 7.45 | 3,880 |
| 28th Mar 2025 (Fri) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 27th Mar 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.725 | 1,000 |
| 26th Mar 2025 (Wed) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 25th Mar 2025 (Tue) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 24th Mar 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |