| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 9.47 | 9.52 | 9.47 | 9.52 | 0 |
| 7th Aug 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.47 | 500 |
| 6th Aug 2025 (Wed) | 9.36 | 9.43 | 9.36 | 9.43 | 0 |
| 5th Aug 2025 (Tue) | 9.35 | 9.35 | 9.35 | 9.36 | 500 |
| 4th Aug 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.195 | 500 |
| 1st Aug 2025 (Fri) | 9.11 | 9.11 | 9.05 | 9.05 | 0 |
| 31st Jul 2025 (Thu) | 9.105 | 9.11 | 9.105 | 9.11 | 0 |
| 30th Jul 2025 (Wed) | 9.05 | 9.105 | 9.05 | 9.105 | 0 |
| 29th Jul 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.05 | 500 |
| 28th Jul 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.29 | 500 |
| 25th Jul 2025 (Fri) | 9.245 | 9.245 | 9.19 | 9.19 | 0 |
| 24th Jul 2025 (Thu) | 9.26 | 9.26 | 9.245 | 9.245 | 0 |
| 23rd Jul 2025 (Wed) | 9.20 | 9.26 | 9.20 | 9.26 | 1,000 |
| 22nd Jul 2025 (Tue) | 9.13 | 9.165 | 9.13 | 9.165 | 0 |
| 21st Jul 2025 (Mon) | 9.09 | 9.13 | 9.09 | 9.13 | 0 |
| 18th Jul 2025 (Fri) | 9.06 | 9.09 | 9.06 | 9.09 | 0 |
| 17th Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.06 | 500 |
| 16th Jul 2025 (Wed) | 8.92 | 8.96 | 8.92 | 8.96 | 0 |
| 15th Jul 2025 (Tue) | 8.945 | 8.945 | 8.92 | 8.92 | 0 |
| 14th Jul 2025 (Mon) | 8.70 | 8.83 | 8.70 | 8.945 | 880 |
| 11th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 8.875 | 30 |
| 10th Jul 2025 (Thu) | 8.67 | 8.78 | 8.67 | 8.78 | 0 |
| 9th Jul 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.67 | 500 |
| 8th Jul 2025 (Tue) | 8.52 | 8.53 | 8.52 | 8.53 | 0 |
| 7th Jul 2025 (Mon) | 8.39 | 8.52 | 8.39 | 8.52 | 0 |
| 4th Jul 2025 (Fri) | 8.425 | 8.425 | 8.39 | 8.39 | 0 |
| 3rd Jul 2025 (Thu) | 8.41 | 8.425 | 8.41 | 8.425 | 0 |
| 2nd Jul 2025 (Wed) | 8.335 | 8.41 | 8.335 | 8.41 | 0 |
| 1st Jul 2025 (Tue) | 8.355 | 8.355 | 8.335 | 8.335 | 0 |
| 30th Jun 2025 (Mon) | 8.24 | 8.355 | 8.24 | 8.355 | 0 |
| 27th Jun 2025 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 26th Jun 2025 (Thu) | 8.27 | 8.28 | 8.27 | 8.28 | 0 |
| 25th Jun 2025 (Wed) | 8.15 | 8.27 | 8.15 | 8.27 | 0 |
| 24th Jun 2025 (Tue) | 8.105 | 8.15 | 8.105 | 8.15 | 0 |
| 23rd Jun 2025 (Mon) | 8.02 | 8.105 | 8.02 | 8.105 | 0 |
| 20th Jun 2025 (Fri) | 7.97 | 8.02 | 7.97 | 8.02 | 0 |
| 19th Jun 2025 (Thu) | 7.905 | 7.97 | 7.905 | 7.97 | 0 |
| 18th Jun 2025 (Wed) | 7.695 | 7.905 | 7.695 | 7.905 | 0 |
| 17th Jun 2025 (Tue) | 7.70 | 7.70 | 7.695 | 7.695 | 0 |
| 16th Jun 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 500 |
| 13th Jun 2025 (Fri) | 7.625 | 7.625 | 7.585 | 7.585 | 0 |
| 12th Jun 2025 (Thu) | 7.605 | 7.625 | 7.605 | 7.625 | 0 |
| 11th Jun 2025 (Wed) | 7.535 | 7.605 | 7.535 | 7.605 | 0 |
| 10th Jun 2025 (Tue) | 7.565 | 7.565 | 7.535 | 7.535 | 0 |
| 9th Jun 2025 (Mon) | 7.59 | 7.59 | 7.565 | 7.565 | 0 |