Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Ent Usd (VEID) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 6.90 6.90 6.90 6.865 500
2nd Apr 2025 (Wed) 7.52 7.54 7.52 7.54 0
1st Apr 2025 (Tue) 7.50 7.50 7.50 7.52 620
31st Mar 2025 (Mon) 7.65 7.65 7.50 7.45 3,880
28th Mar 2025 (Fri) 7.725 7.725 7.725 7.725 0
27th Mar 2025 (Thu) 7.65 7.65 7.65 7.725 1,000
26th Mar 2025 (Wed) 7.725 7.725 7.725 7.725 0
25th Mar 2025 (Tue) 7.725 7.725 7.725 7.725 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value8,178.00
Change-296.74