| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 10.24 | 10.31 | 10.24 | 10.31 | 0 |
| 4th Dec 2025 (Thu) | 10.22 | 10.24 | 10.22 | 10.24 | 0 |
| 3rd Dec 2025 (Wed) | 10.10 | 10.22 | 10.10 | 10.22 | 0 |
| 2nd Dec 2025 (Tue) | 10.11 | 10.11 | 10.10 | 10.10 | 0 |
| 1st Dec 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 28th Nov 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 27th Nov 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.11 | 500 |
| 26th Nov 2025 (Wed) | 9.905 | 10.01 | 9.905 | 10.01 | 0 |
| 25th Nov 2025 (Tue) | 9.95 | 9.95 | 9.905 | 9.905 | 0 |
| 24th Nov 2025 (Mon) | 9.955 | 9.955 | 9.95 | 9.95 | 0 |
| 21st Nov 2025 (Fri) | 9.965 | 9.965 | 9.955 | 9.955 | 0 |
| 20th Nov 2025 (Thu) | 9.95 | 9.965 | 9.95 | 9.965 | 0 |
| 19th Nov 2025 (Wed) | 9.955 | 9.955 | 9.95 | 9.95 | 0 |
| 18th Nov 2025 (Tue) | 9.95 | 9.955 | 9.95 | 9.955 | 0 |
| 17th Nov 2025 (Mon) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 14th Nov 2025 (Fri) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 13th Nov 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 12th Nov 2025 (Wed) | 9.755 | 9.95 | 9.755 | 9.95 | 0 |
| 11th Nov 2025 (Tue) | 9.575 | 9.755 | 9.575 | 9.755 | 0 |
| 10th Nov 2025 (Mon) | 9.655 | 9.655 | 9.575 | 9.575 | 0 |
| 7th Nov 2025 (Fri) | 9.865 | 9.865 | 9.655 | 9.655 | 0 |
| 6th Nov 2025 (Thu) | 9.93 | 9.93 | 9.865 | 9.865 | 0 |
| 5th Nov 2025 (Wed) | 9.87 | 9.93 | 9.87 | 9.93 | 0 |
| 4th Nov 2025 (Tue) | 9.75 | 9.87 | 9.75 | 9.87 | 0 |
| 3rd Nov 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.75 | 500 |
| 31st Oct 2025 (Fri) | 10.05 | 10.05 | 10.00 | 10.00 | 0 |
| 30th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.05 | 500 |
| 29th Oct 2025 (Wed) | 10.14 | 10.15 | 10.14 | 10.15 | 0 |
| 28th Oct 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.14 | 500 |
| 27th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 9.95 | 825 |
| 24th Oct 2025 (Fri) | 10.15 | 10.15 | 10.11 | 10.11 | 0 |
| 23rd Oct 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.15 | 500 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.10 | 10.00 | 10.085 | 1,000 |
| 21st Oct 2025 (Tue) | 10.10 | 10.12 | 10.10 | 10.14 | 1,000 |
| 20th Oct 2025 (Mon) | 10.38 | 10.38 | 10.20 | 10.05 | 1,000 |
| 17th Oct 2025 (Fri) | 10.65 | 10.65 | 10.53 | 10.53 | 0 |
| 16th Oct 2025 (Thu) | 10.60 | 10.65 | 10.60 | 10.65 | 0 |
| 15th Oct 2025 (Wed) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 14th Oct 2025 (Tue) | 10.59 | 10.61 | 10.59 | 10.61 | 0 |
| 13th Oct 2025 (Mon) | 10.50 | 10.60 | 10.50 | 10.59 | 1,000 |
| 10th Oct 2025 (Fri) | 10.26 | 10.39 | 10.26 | 10.39 | 0 |
| 9th Oct 2025 (Thu) | 10.17 | 10.26 | 10.17 | 10.26 | 0 |
| 8th Oct 2025 (Wed) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 7th Oct 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 6th Oct 2025 (Mon) | 9.95 | 10.15 | 9.95 | 10.15 | 0 |