| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 8.52 | 8.53 | 8.52 | 8.53 | 0 |
| 7th Jul 2025 (Mon) | 8.39 | 8.52 | 8.39 | 8.52 | 0 |
| 4th Jul 2025 (Fri) | 8.425 | 8.425 | 8.39 | 8.39 | 0 |
| 3rd Jul 2025 (Thu) | 8.41 | 8.425 | 8.41 | 8.425 | 0 |
| 2nd Jul 2025 (Wed) | 8.335 | 8.41 | 8.335 | 8.41 | 0 |
| 1st Jul 2025 (Tue) | 8.355 | 8.355 | 8.335 | 8.335 | 0 |
| 30th Jun 2025 (Mon) | 8.24 | 8.355 | 8.24 | 8.355 | 0 |
| 27th Jun 2025 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 26th Jun 2025 (Thu) | 8.27 | 8.28 | 8.27 | 8.28 | 0 |
| 25th Jun 2025 (Wed) | 8.15 | 8.27 | 8.15 | 8.27 | 0 |
| 24th Jun 2025 (Tue) | 8.105 | 8.15 | 8.105 | 8.15 | 0 |
| 23rd Jun 2025 (Mon) | 8.02 | 8.105 | 8.02 | 8.105 | 0 |
| 20th Jun 2025 (Fri) | 7.97 | 8.02 | 7.97 | 8.02 | 0 |
| 19th Jun 2025 (Thu) | 7.905 | 7.97 | 7.905 | 7.97 | 0 |
| 18th Jun 2025 (Wed) | 7.695 | 7.905 | 7.695 | 7.905 | 0 |
| 17th Jun 2025 (Tue) | 7.70 | 7.70 | 7.695 | 7.695 | 0 |
| 16th Jun 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 500 |
| 13th Jun 2025 (Fri) | 7.625 | 7.625 | 7.585 | 7.585 | 0 |
| 12th Jun 2025 (Thu) | 7.605 | 7.625 | 7.605 | 7.625 | 0 |
| 11th Jun 2025 (Wed) | 7.535 | 7.605 | 7.535 | 7.605 | 0 |
| 10th Jun 2025 (Tue) | 7.565 | 7.565 | 7.535 | 7.535 | 0 |
| 9th Jun 2025 (Mon) | 7.59 | 7.59 | 7.565 | 7.565 | 0 |
| 6th Jun 2025 (Fri) | 7.665 | 7.665 | 7.59 | 7.59 | 0 |
| 5th Jun 2025 (Thu) | 7.66 | 7.665 | 7.66 | 7.665 | 0 |
| 4th Jun 2025 (Wed) | 7.63 | 7.66 | 7.63 | 7.66 | 0 |
| 3rd Jun 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.63 | 500 |
| 2nd Jun 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 30th May 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.56 | 500 |
| 29th May 2025 (Thu) | 7.39 | 7.515 | 7.39 | 7.515 | 0 |
| 28th May 2025 (Wed) | 7.385 | 7.39 | 7.385 | 7.39 | 0 |
| 27th May 2025 (Tue) | 7.30 | 7.385 | 7.30 | 7.385 | 0 |
| 26th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 23rd May 2025 (Fri) | 7.41 | 7.41 | 7.36 | 7.36 | 0 |
| 22nd May 2025 (Thu) | 7.355 | 7.41 | 7.355 | 7.41 | 0 |
| 21st May 2025 (Wed) | 7.325 | 7.355 | 7.325 | 7.355 | 0 |
| 20th May 2025 (Tue) | 7.31 | 7.325 | 7.31 | 7.325 | 0 |
| 19th May 2025 (Mon) | 7.315 | 7.315 | 7.31 | 7.31 | 0 |
| 16th May 2025 (Fri) | 7.40 | 7.40 | 7.315 | 7.315 | 0 |
| 15th May 2025 (Thu) | 7.325 | 7.40 | 7.325 | 7.40 | 0 |
| 14th May 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.325 | 500 |
| 13th May 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.245 | 500 |
| 12th May 2025 (Mon) | 7.13 | 7.14 | 7.13 | 7.14 | 0 |
| 9th May 2025 (Fri) | 7.03 | 7.13 | 7.03 | 7.13 | 0 |