Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Ent Usd (VEID) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 6.95 7.01 6.95 7.01 0
1st May 2025 (Thu) 6.94 6.95 6.94 6.95 0
30th Apr 2025 (Wed) 6.975 6.975 6.94 6.94 0
29th Apr 2025 (Tue) 6.95 6.975 6.95 6.975 0
28th Apr 2025 (Mon) 6.95 6.95 6.95 6.95 500
25th Apr 2025 (Fri) 6.84 6.89 6.84 6.89 0
24th Apr 2025 (Thu) 6.78 6.84 6.78 6.84 0
23rd Apr 2025 (Wed) 6.69 6.78 6.69 6.78 0
22nd Apr 2025 (Tue) 6.79 6.79 6.69 6.69 0
21st Apr 2025 (Mon) 6.79 6.79 6.79 6.79 0
18th Apr 2025 (Fri) 6.79 6.79 6.79 6.79 0
17th Apr 2025 (Thu) 6.77 6.79 6.77 6.79 0
16th Apr 2025 (Wed) 6.86 6.86 6.77 6.77 0
15th Apr 2025 (Tue) 6.74 6.86 6.74 6.86 0
14th Apr 2025 (Mon) 6.70 6.70 6.70 6.74 500
11th Apr 2025 (Fri) 6.46 6.58 6.46 6.58 0
10th Apr 2025 (Thu) 5.845 6.46 5.845 6.46 0
9th Apr 2025 (Wed) 5.85 5.85 5.85 5.845 500
8th Apr 2025 (Tue) 6.15 6.15 6.09 6.03 1,500
7th Apr 2025 (Mon) 6.38 6.38 6.38 6.19 500
4th Apr 2025 (Fri) 6.70 6.70 6.60 6.545 1,000
3rd Apr 2025 (Thu) 6.90 6.90 6.90 6.865 500
2nd Apr 2025 (Wed) 7.52 7.54 7.52 7.54 0
1st Apr 2025 (Tue) 7.50 7.50 7.50 7.52 620
31st Mar 2025 (Mon) 7.65 7.65 7.50 7.45 3,880
28th Mar 2025 (Fri) 7.725 7.725 7.725 7.725 0
27th Mar 2025 (Thu) 7.65 7.65 7.65 7.725 1,000
26th Mar 2025 (Wed) 7.725 7.725 7.725 7.725 0
25th Mar 2025 (Tue) 7.725 7.725 7.725 7.725 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value8,596.35
Change99.55