Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Ent Usd (VEID) Share Price

Price $8.53 on 08-07-2025 at 18:30:08
Change $0.01 0.12%
Buy $8.60
Sell $8.46
Buy / Sell VEID Shares
Last Trade: Buy 500.00 at $7.70
Day's Volume: 0
Last Close: $8.53
Open: $8.52
ISIN: KYG9361H1092
Day's Range $0.00 - $0.00
52wk Range: $5.85 - $8.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vietnam Ent Usd (VEID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $7.70 Automatic Execution
12:11:52 - 16-Jun-25
Buy* 500 $7.60 Automatic Execution
11:52:31 - 03-Jun-25
Buy* 500 $7.55 Automatic Execution
16:15:23 - 30-May-25
Buy* 500 $7.30 Automatic Execution
13:36:17 - 14-May-25
Buy* 500 $7.20 Automatic Execution
15:03:22 - 13-May-25
Buy* 500 $6.95 Automatic Execution
12:56:04 - 28-Apr-25
Sell* 500 $6.70 Automatic Execution
09:51:37 - 14-Apr-25
Sell* 500 $5.85 Automatic Execution
12:10:24 - 09-Apr-25
Sell* 500 $6.09 Automatic Execution
12:38:05 - 08-Apr-25
Sell* 500 $6.15 Automatic Execution
08:43:18 - 08-Apr-25
See more Vietnam Ent Usd trades

Vietnam Ent Usd (VEID) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8.52 8.53 8.52 8.53 0
7th Jul 2025 (Mon) 8.39 8.52 8.39 8.52 0
4th Jul 2025 (Fri) 8.425 8.425 8.39 8.39 0
3rd Jul 2025 (Thu) 8.41 8.425 8.41 8.425 0
2nd Jul 2025 (Wed) 8.335 8.41 8.335 8.41 0
1st Jul 2025 (Tue) 8.355 8.355 8.335 8.335 0
30th Jun 2025 (Mon) 8.24 8.355 8.24 8.355 0
27th Jun 2025 (Fri) 8.28 8.28 8.24 8.24 0
26th Jun 2025 (Thu) 8.27 8.28 8.27 8.28 0
25th Jun 2025 (Wed) 8.15 8.27 8.15 8.27 0
24th Jun 2025 (Tue) 8.105 8.15 8.105 8.15 0
23rd Jun 2025 (Mon) 8.02 8.105 8.02 8.105 0
20th Jun 2025 (Fri) 7.97 8.02 7.97 8.02 0
19th Jun 2025 (Thu) 7.905 7.97 7.905 7.97 0
18th Jun 2025 (Wed) 7.695 7.905 7.695 7.905 0
17th Jun 2025 (Tue) 7.70 7.70 7.695 7.695 0
16th Jun 2025 (Mon) 7.70 7.70 7.70 7.70 500
13th Jun 2025 (Fri) 7.625 7.625 7.585 7.585 0
12th Jun 2025 (Thu) 7.605 7.625 7.605 7.625 0
11th Jun 2025 (Wed) 7.535 7.605 7.535 7.605 0
10th Jun 2025 (Tue) 7.565 7.565 7.535 7.535 0
9th Jun 2025 (Mon) 7.59 7.59 7.565 7.565 0
See more Vietnam Ent Usd price history

Vietnam Ent Usd (VEID) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:05 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 8:41 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Director/PDMR Shareholding
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Vietnam Ent Usd regulatory news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered