Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Ent Usd (VEID) Share Price

Price $7.41 on 23-05-2025 at 09:15:27
Change $0.00 0%
Buy $7.44
Sell $7.28
Buy / Sell VEID Shares
Last Trade: Buy 500.00 at $7.30
Day's Volume: 0
Last Close: $7.41
Open: $7.41
ISIN: KYG9361H1092
Day's Range $0.00 - $0.00
52wk Range: $5.85 - $7.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vietnam Ent Usd (VEID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $7.30 Automatic Execution
13:36:17 - 14-May-25
Buy* 500 $7.20 Automatic Execution
15:03:22 - 13-May-25
Buy* 500 $6.95 Automatic Execution
12:56:04 - 28-Apr-25
Sell* 500 $6.70 Automatic Execution
09:51:37 - 14-Apr-25
Sell* 500 $5.85 Automatic Execution
12:10:24 - 09-Apr-25
Sell* 500 $6.09 Automatic Execution
12:38:05 - 08-Apr-25
Sell* 500 $6.15 Automatic Execution
08:43:18 - 08-Apr-25
Sell* 500 $6.15 Automatic Execution
08:01:36 - 08-Apr-25
Sell* 500 $6.38 Automatic Execution
08:03:07 - 07-Apr-25
Sell* 500 $6.60 Automatic Execution
11:53:21 - 04-Apr-25
See more Vietnam Ent Usd trades

Vietnam Ent Usd (VEID) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 7.355 7.41 7.355 7.41 0
21st May 2025 (Wed) 7.325 7.355 7.325 7.355 0
20th May 2025 (Tue) 7.31 7.325 7.31 7.325 0
19th May 2025 (Mon) 7.315 7.315 7.31 7.31 0
16th May 2025 (Fri) 7.40 7.40 7.315 7.315 0
15th May 2025 (Thu) 7.325 7.40 7.325 7.40 0
14th May 2025 (Wed) 7.30 7.30 7.30 7.325 500
13th May 2025 (Tue) 7.20 7.20 7.20 7.245 500
12th May 2025 (Mon) 7.13 7.14 7.13 7.14 0
9th May 2025 (Fri) 7.03 7.13 7.03 7.13 0
8th May 2025 (Thu) 6.995 7.03 6.995 7.03 0
7th May 2025 (Wed) 7.025 7.025 6.995 6.995 0
6th May 2025 (Tue) 6.95 7.025 6.95 7.025 0
5th May 2025 (Mon) 6.95 6.95 6.95 6.95 0
2nd May 2025 (Fri) 6.95 7.01 6.95 7.01 0
1st May 2025 (Thu) 6.94 6.95 6.94 6.95 0
30th Apr 2025 (Wed) 6.975 6.975 6.94 6.94 0
29th Apr 2025 (Tue) 6.95 6.975 6.95 6.975 0
28th Apr 2025 (Mon) 6.95 6.95 6.95 6.95 500
25th Apr 2025 (Fri) 6.84 6.89 6.84 6.89 0
24th Apr 2025 (Thu) 6.78 6.84 6.78 6.84 0
23rd Apr 2025 (Wed) 6.69 6.78 6.69 6.78 0
See more Vietnam Ent Usd price history

Vietnam Ent Usd (VEID) Regulatory News

Date Source Headline
22nd May 2025 8:15 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Net Asset Value(s)
See more Vietnam Ent Usd regulatory news
FTSE 100 Latest
Value8,757.76
Change18.50

Login to your account

Forgot Password?

Not Registered