Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Ent Usd (VEID) Share Price

Price $6.95 on 02-05-2025 at 10:49:21
Change $0.00 0%
Buy $7.07
Sell $6.90
Buy / Sell VEID Shares
Last Trade: Buy 500.00 at $6.95
Day's Volume: 0
Last Close: $6.95
Open: $6.95
ISIN: KYG9361H1092
Day's Range $0.00 - $0.00
52wk Range: $5.85 - $7.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vietnam Ent Usd (VEID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $6.95 Automatic Execution
12:56:04 - 28-Apr-25
Sell* 500 $6.70 Automatic Execution
09:51:37 - 14-Apr-25
Sell* 500 $5.85 Automatic Execution
12:10:24 - 09-Apr-25
Sell* 500 $6.09 Automatic Execution
12:38:05 - 08-Apr-25
Sell* 500 $6.15 Automatic Execution
08:43:18 - 08-Apr-25
Sell* 500 $6.15 Automatic Execution
08:01:36 - 08-Apr-25
Sell* 500 $6.38 Automatic Execution
08:03:07 - 07-Apr-25
Sell* 500 $6.60 Automatic Execution
11:53:21 - 04-Apr-25
Sell* 500 $6.70 Automatic Execution
10:06:05 - 04-Apr-25
Buy* 500 $6.90 Suspected BUY Trade
15:21:16 - 03-Apr-25
See more Vietnam Ent Usd trades

Vietnam Ent Usd (VEID) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 6.94 6.95 6.94 6.95 0
30th Apr 2025 (Wed) 6.975 6.975 6.94 6.94 0
29th Apr 2025 (Tue) 6.95 6.975 6.95 6.975 0
28th Apr 2025 (Mon) 6.95 6.95 6.95 6.95 500
25th Apr 2025 (Fri) 6.84 6.89 6.84 6.89 0
24th Apr 2025 (Thu) 6.78 6.84 6.78 6.84 0
23rd Apr 2025 (Wed) 6.69 6.78 6.69 6.78 0
22nd Apr 2025 (Tue) 6.79 6.79 6.69 6.69 0
21st Apr 2025 (Mon) 6.79 6.79 6.79 6.79 0
18th Apr 2025 (Fri) 6.79 6.79 6.79 6.79 0
17th Apr 2025 (Thu) 6.77 6.79 6.77 6.79 0
16th Apr 2025 (Wed) 6.86 6.86 6.77 6.77 0
15th Apr 2025 (Tue) 6.74 6.86 6.74 6.86 0
14th Apr 2025 (Mon) 6.70 6.70 6.70 6.74 500
11th Apr 2025 (Fri) 6.46 6.58 6.46 6.58 0
10th Apr 2025 (Thu) 5.845 6.46 5.845 6.46 0
9th Apr 2025 (Wed) 5.85 5.85 5.85 5.845 500
8th Apr 2025 (Tue) 6.15 6.15 6.09 6.03 1,500
7th Apr 2025 (Mon) 6.38 6.38 6.38 6.19 500
4th Apr 2025 (Fri) 6.70 6.70 6.60 6.545 1,000
3rd Apr 2025 (Thu) 6.90 6.90 6.90 6.865 500
2nd Apr 2025 (Wed) 7.52 7.54 7.52 7.54 0
See more Vietnam Ent Usd price history

Vietnam Ent Usd (VEID) Regulatory News

Date Source Headline
29th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Annual Financial Report
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Net Asset Value(s)
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Net Asset Value(s)
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vietnam Ent Usd regulatory news
FTSE 100 Latest
Value8,562.02
Change65.22

Login to your account

Forgot Password?

Not Registered