Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vedanta Resources Share Price (VED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 742.00on 20-04-2018 at 16:30:00
Change 11.80 1.62%
Buy 742.20
Sell 741.00
Buy / Sell VED Shares
Last Trade: Buy 1,338 at 741.967p
Day's Volume: 707,796
Last Close: 730.20p
Open: 732.20p
ISIN: GB0033277061
Day's Range 715.20p - 743.20p
52wk Range: 558.50p - 981.80p
Market Capitalisation: £2,024m
VWAP: 731.705p
Shares in Issue: 273m

Recent Trades History Vedanta Resources (VED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,338741.96718:38:24 - 20-Apr-18
Sell*25,759727.22517:42:49 - 20-Apr-18
Sell*5,617730.43817:21:27 - 20-Apr-18
Sell*6,043739.90917:04:46 - 20-Apr-18
Sell*143732.3717:05:21 - 20-Apr-18
Sell*39732.38417:05:21 - 20-Apr-18
Buy*1,683741.95217:03:42 - 20-Apr-18
Sell*5,205739.90817:03:56 - 20-Apr-18
Delayed publication
17:03:27 - 20-Apr-18
Delayed publication
18:02:29 - 27-Mar-18

Share Price History for Vedanta Resources

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)696.20711.40683.40705.60830,253
5th Apr 2018 (Thu)695.40713.60695.00686.401,238,104
4th Apr 2018 (Wed)693.60706.80673.200.001,296,637
3rd Apr 2018 (Tue)714.20716.40682.60707.201,174,766
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)702.80715.40701.80694.60113,829
29th Mar 2018 (Thu)702.80715.40701.80694.60113,829
28th Mar 2018 (Wed)705.00715.00687.00721.80713,159
27th Mar 2018 (Tue)718.40732.60716.40705.00519,699
26th Mar 2018 (Mon)695.60714.20694.40711.40414,367
23rd Mar 2018 (Fri)700.20719.20684.20707.60611,260
22nd Mar 2018 (Thu)732.00760.00701.00744.00832,565
21st Mar 2018 (Wed)756.00759.60720.00754.00767,880
20th Mar 2018 (Tue)764.00773.40754.00761.20589,652

VED - Vedanta Resources Investor Summary

Vedanta Resources PLC are a diversified mining company that operate out of three distinct locations – India, Zambia and Australia. The majority of their products are mined in India with the range of metals including copper, aluminium, iron ore, lead and Zinc. Two additional mining sites in Zambia and Australia produce copper exclusively. The company is a FTSE100 company in the field of metals and mining and presently they are the largest mining business in India based on revenue figures. The last few years have seen significant expansion plans come to fruition and the acquisition of the Sesa Goa Company in 2007 allowed Vedanta to branch out into the field of iron ore mining.

The company's revenue for 2006 was reported to be $3.7 billion whereas in 2008 it had grown to $8.2 billion – which gives an annual growth of just under 50%. Vedanta aim to take advantage of the growing industrial investments that are currently happening in India, China and throughout the Middle East which they expect will generate an ongoing demand for metals. With this in mind the company look set for continued growth over the coming years. Reports show that the annual dividend increased in 2007 and 2008 whilst the share price stayed steady - which also bodes well for the future of the company. Vedanta Resources PLC are continually looking for acquisitions or developments that will enable them to expand further and their expert knowledge regarding the mining and metals markets will help them to achieve both their short term and long term goals – so benefiting their shareholders.

News about Vedanta Resources (VED)

FTSE Miners Rally and Hit Three Month Copper High

News - Friday, March 04, 2016

Glencore led a significant rise in mining stocks over the course of the day, as the price of copper rallied to a three month high point, hitting $4,848 per tonne....

The Gradual Renationalisation of the FTSE

News - Monday, January 18, 2016

The FTSE 100 is once again struggling as global commodity stocks have fallen. Mining and oil stocks are some of the weakest in the market at the moment, and this has led some to question whether the FTSE 100 is about to return to its original, British roots....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered