Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vectura Share Price (VEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.50on 20-09-2019 at 16:30:00
Change 0.85 1.00%
Buy 85.20
Sell 85.05
Buy / Sell VEC Shares
Sponsored Financial Content
Last Trade: Buy 14,000 at 85.40p
Day's Volume: 3,476,219
Last Close: 84.65p
Open: 84.15p
ISIN: GB00B01D1K48
Day's Range 84.15p - 86.00p
52wk Range: 65.85p - 90.15p
Market Capitalisation: £570m
VWAP: 85.360p
Shares in Issue: 666m

Recent Trades History Vectura (VEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,00085.40Ordinary
16:41:44 - 20-Sep-19
Buy*14,00085.40Ordinary
16:41:44 - 20-Sep-19
Buy*14,00085.235Ordinary
16:41:44 - 20-Sep-19
Buy*14,00085.235Ordinary
16:41:44 - 20-Sep-19
Buy*822,02385.50Uncrossing Trade
16:35:08 - 20-Sep-19
Buy*67685.20Ordinary
16:29:55 - 20-Sep-19
Buy*44185.20Ordinary
16:29:52 - 20-Sep-19
Sell*79885.05Automatic Execution
16:29:48 - 20-Sep-19
Sell*1,21985.05Automatic Execution
16:29:23 - 20-Sep-19
Sell*285.05Automatic Execution
16:29:23 - 20-Sep-19

Share Price History for Vectura

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)85.0085.0082.2082.675
17th Sep 2019 (Tue)84.2084.2582.5082.675
16th Sep 2019 (Mon)83.4083.6582.5082.775
13th Sep 2019 (Fri)83.2085.0582.3084.125
12th Sep 2019 (Thu)81.4084.8081.4084.10
11th Sep 2019 (Wed)80.4582.0080.2581.20
10th Sep 2019 (Tue)79.7582.5079.3079.60
9th Sep 2019 (Mon)79.5079.6577.8079.025
6th Sep 2019 (Fri)78.5079.4578.0079.175
5th Sep 2019 (Thu)79.0079.8078.4078.50
4th Sep 2019 (Wed)78.7078.7577.6578.425
3rd Sep 2019 (Tue)78.1078.1076.5578.025
2nd Sep 2019 (Mon)79.8080.1077.9078.65
30th Aug 2019 (Fri)78.7078.7077.0577.875
29th Aug 2019 (Thu)78.5079.0078.0079.725
28th Aug 2019 (Wed)80.0580.9079.5579.725
27th Aug 2019 (Tue)80.0080.8579.7580.325
26th Aug 2019 (Mon)00.000.0080.075
23rd Aug 2019 (Fri)81.1581.1579.8079.90
22nd Aug 2019 (Thu)79.2580.2079.0079.90
21st Aug 2019 (Wed)79.1580.0077.9579.725
20th Aug 2019 (Tue)80.1580.4578.7579.05

News about Vectura (VEC)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered