Vectura Share Price (VEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 11-08-2020 at 11:29:02
Change 0.20 0.18%
Buy 113.20
Sell 112.60
Buy / Sell VEC Shares
Sponsored Financial Content
Last Trade: Buy 860 at 113.00p
Day's Volume: 455,994
Last Close: 112.80p
Open: 113.00p
ISIN: GB00BKM2MW97
Day's Range 112.20p - 114.40p
52wk Range: 59.10p - 115.00p
Market Capitalisation: £678m
VWAP: 113.116p
Shares in Issue: 600m

Recent Trades History Vectura (VEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*860113.00Automatic Execution
11:27:12 - 11-Aug-20
Buy*728113.00Automatic Execution
11:27:12 - 11-Aug-20
Sell*750112.60Automatic Execution
11:21:41 - 11-Aug-20
Sell*799112.60Automatic Execution
11:21:41 - 11-Aug-20
Unknown*798112.80Automatic Execution
11:21:41 - 11-Aug-20
Sell*1,188112.80Automatic Execution
11:21:41 - 11-Aug-20
Sell*954112.80Automatic Execution
11:21:41 - 11-Aug-20
Sell*609112.80Automatic Execution
11:21:41 - 11-Aug-20
Sell*1,996112.80Automatic Execution
11:21:41 - 11-Aug-20
Sell*656112.80Automatic Execution
11:21:41 - 11-Aug-20

Share Price History for Vectura

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)107.00111.40107.00110.60
6th Aug 2020 (Thu)106.40109.20105.60107.10
5th Aug 2020 (Wed)108.80108.80107.00108.00
4th Aug 2020 (Tue)106.60108.00106.00107.10
3rd Aug 2020 (Mon)00.000.0099.65
3rd Aug 2020 (Mon)00.000.0099.65
3rd Aug 2020 (Mon)100.00106.2098.70105.50
31st Jul 2020 (Fri)97.20101.0097.2099.65
30th Jul 2020 (Thu)97.6099.0097.0097.25
29th Jul 2020 (Wed)97.0098.0096.7097.25
28th Jul 2020 (Tue)97.3098.3095.7097.35
27th Jul 2020 (Mon)98.6099.0095.9097.20
24th Jul 2020 (Fri)97.0098.0095.0097.10
23rd Jul 2020 (Thu)98.4098.4096.7096.85
22nd Jul 2020 (Wed)99.90101.0096.7098.35
21st Jul 2020 (Tue)99.00101.2098.80100.90
20th Jul 2020 (Mon)98.90101.4097.90100.60
17th Jul 2020 (Fri)100.00101.0099.50100.60
16th Jul 2020 (Thu)99.00101.0099.00100.60
15th Jul 2020 (Wed)97.80101.4097.80100.60
14th Jul 2020 (Tue)100.40100.4098.4098.90
13th Jul 2020 (Mon)94.90100.0094.2099.15

News about Vectura (VEC)

Broker Forecast - Peel Hunt issues a broker note on Vectura Group PLC

News - Thursday, July 30, 2020

Peel Hunt today reaffirms its buy investment rating on Vectura Group PLC (LON:VE......

Director Deals - Vectura Group PLC (VEC)

News - Tuesday, June 09, 2020

Dr Kevin Matthews, Non Executive Director, bought 12,000 shares in the company o......

FTSE 100 Latest
Value6,192.51
Change141.92


Login to your account

Forgot Password?

Not Registered