Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vectura Share Price (VEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.60on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 139.00
Sell 138.20
Buy / Sell VEC Shares
Sponsored Financial Content
Last Trade: Sell 250,000 at 138.369p
Day's Volume: 550,644
Last Close: 138.60p
Open: 139.00p
ISIN: GB00BKM2MW97
Day's Range 138.00p - 139.40p
52wk Range: 92.90p - 163.80p
Market Capitalisation: £829m
VWAP: 0.00p
Shares in Issue: 598m

Recent Trades History Vectura (VEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,000138.369Ordinary
17:10:47 - 11-Jun-21
Buy*79,102138.600Ordinary
Non protected portfolio
Single protected transaction
16:40:42 - 11-Jun-21
Unknown*220,522138.60Uncrossing Trade
16:35:13 - 11-Jun-21
Buy*1,929139.00Ordinary
16:29:58 - 11-Jun-21
Sell*1,101138.40Automatic Execution
16:29:59 - 11-Jun-21
Buy*1,131139.00Automatic Execution
16:29:57 - 11-Jun-21
Buy*513139.00Automatic Execution
16:29:57 - 11-Jun-21
Buy*1,597138.80Automatic Execution
16:29:57 - 11-Jun-21
Sell*1,294138.40Automatic Execution
16:29:57 - 11-Jun-21
Unknown*189138.60Automatic Execution
16:29:57 - 11-Jun-21

Share Price History for Vectura

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)138.40138.80137.60138.50
9th Jun 2021 (Wed)140.00140.00137.00137.70
8th Jun 2021 (Tue)139.60140.20138.60138.70
7th Jun 2021 (Mon)139.20140.80138.80140.50
4th Jun 2021 (Fri)139.80140.60139.20139.40
3rd Jun 2021 (Thu)135.40142.00135.40140.40
2nd Jun 2021 (Wed)140.00140.00138.00138.60
1st Jun 2021 (Tue)140.80144.20136.00138.60
31st May 2021 (Mon)00.000.00158.40
28th May 2021 (Fri)161.20161.20157.00158.40
27th May 2021 (Thu)162.80163.00161.00162.10
26th May 2021 (Wed)160.00163.80159.40162.10
25th May 2021 (Tue)124.00124.60119.20122.50
24th May 2021 (Mon)122.00123.60119.80123.00
21st May 2021 (Fri)119.00121.60119.00121.10
20th May 2021 (Thu)119.00120.80119.00120.30
19th May 2021 (Wed)114.20119.20114.00118.80
18th May 2021 (Tue)120.00120.00117.80118.10
17th May 2021 (Mon)118.60120.00118.00118.90
14th May 2021 (Fri)122.00122.00118.00118.60
13th May 2021 (Thu)117.40119.00117.00118.60

News about Vectura (VEC)

FTSE finishes flat despite positive US open

News - Wednesday, May 26, 2021

The FTSE 100 was going nowhere fast on Wednesday, finishing broadly flat but and......

FTSE dragged lower by weak banks

News - Wednesday, May 26, 2021

After earlier gains the FTSE 100 was down 0.2% at 7,014.31 by midday with banks ......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered