Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vectura Share Price (VEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.70on 15-07-2019 at 16:30:00
Change 1.70 2.07%
Buy 84.10
Sell 83.85
Buy / Sell VEC Shares
Sponsored Financial Content
Last Trade: Sell 2,139 at 82.159p
Day's Volume: 349,967
Last Close: 82.00p
Open: 82.00p
ISIN: GB00B01D1K48
Day's Range 81.20p - 84.20p
52wk Range: 65.85p - 90.15p
Market Capitalisation: £558m
VWAP: 0.00p
Shares in Issue: 666m

Recent Trades History Vectura (VEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,13982.15917:42:58 - 15-Jul-19
Sell*2,31582.54217:20:16 - 15-Jul-19
Sell*23083.704Uncrossing Trade
17:04:35 - 15-Jul-19
Buy*55,29183.70Automatic Execution
16:35:22 - 15-Jul-19
Sell*29883.9016:29:53 - 15-Jul-19
Buy*1,69484.10Automatic Execution
16:29:46 - 15-Jul-19
Buy*36484.15Automatic Execution
16:25:32 - 15-Jul-19
Buy*1,99684.15Automatic Execution
16:23:00 - 15-Jul-19
Buy*26884.00Automatic Execution
16:21:35 - 15-Jul-19
Buy*1,93783.80Automatic Execution
16:21:01 - 15-Jul-19

Share Price History for Vectura

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)82.0084.2081.2082.00349,967
12th Jul 2019 (Fri)81.0082.1081.0082.00408,144
11th Jul 2019 (Thu)81.0082.7580.1581.05855,970
10th Jul 2019 (Wed)84.0084.0080.7081.50308,693
9th Jul 2019 (Tue)84.0084.0080.2581.00871,505
8th Jul 2019 (Mon)81.7083.0581.0083.00339,119
5th Jul 2019 (Fri)82.3083.6081.9583.10329,018
4th Jul 2019 (Thu)82.0083.5082.0083.40232,044
3rd Jul 2019 (Wed)86.0586.0582.8085.00613,409
2nd Jul 2019 (Tue)84.4586.1584.3585.001,161,813
1st Jul 2019 (Mon)84.0086.3084.0086.35363,153
28th Jun 2019 (Fri)81.2086.7081.2085.40548,147
27th Jun 2019 (Thu)82.5585.9582.5585.55261,639
26th Jun 2019 (Wed)87.8087.8084.8085.45511,617
25th Jun 2019 (Tue)84.6587.2083.4588.001,282,886
24th Jun 2019 (Mon)85.0088.0084.4585.00792,579
21st Jun 2019 (Fri)82.9085.0082.9084.101,070,565
20th Jun 2019 (Thu)84.5084.7581.7083.05179,687
19th Jun 2019 (Wed)83.0083.5081.1581.40250,343
18th Jun 2019 (Tue)82.0082.2580.8581.40391,861
17th Jun 2019 (Mon)78.9581.6578.9581.00584,662

News about Vectura (VEC)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered