Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vectura Share Price (VEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.90on 18-07-2018 at 16:30:00
Change 1.45 1.83%
Buy 81.00
Sell 80.90
Buy / Sell VEC Shares
Last Trade: Sell 10,617 at 80.650p
Day's Volume: 712,116
Last Close: 79.45p
Open: 77.45p
ISIN: GB00B01D1K48
Day's Range 77.45p - 81.15p
52wk Range: 68.00p - 127.20p
Market Capitalisation: £538m
VWAP: 0.00p
Shares in Issue: 665m

Recent Trades History Vectura (VEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,61780.650Automatic Execution
14:21:46 - 18-Jul-18
Buy*70680.70Automatic Execution
14:19:05 - 18-Jul-18
Buy*2,01680.65Automatic Execution
14:19:05 - 18-Jul-18
Sell*98480.65Automatic Execution
14:18:45 - 18-Jul-18
Sell*2,00080.65Automatic Execution
14:18:45 - 18-Jul-18
Buy*27880.65Automatic Execution
14:16:43 - 18-Jul-18
Buy*4,45780.65Automatic Execution
14:16:43 - 18-Jul-18
Sell*69780.85Automatic Execution
14:09:35 - 18-Jul-18
Sell*97780.90Automatic Execution
14:06:41 - 18-Jul-18
Buy*2,92580.90Automatic Execution
14:06:41 - 18-Jul-18

Share Price History for Vectura

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)77.4581.1577.4579.45712,116
17th Jul 2018 (Tue)79.9580.3578.6079.651,084,282
16th Jul 2018 (Mon)77.1580.5575.8078.00854,047
13th Jul 2018 (Fri)79.6079.6077.8578.50374,585
12th Jul 2018 (Thu)77.0079.6577.0077.70420,830
11th Jul 2018 (Wed)79.1079.4577.5079.552,399,904
10th Jul 2018 (Tue)77.8579.6577.7078.002,970,431
9th Jul 2018 (Mon)78.6079.1075.450.001,704,281
6th Jul 2018 (Fri)79.1079.7578.250.00459,013
5th Jul 2018 (Thu)79.8080.9579.350.001,364,992
4th Jul 2018 (Wed)79.5081.8079.000.002,165,074
3rd Jul 2018 (Tue)79.0080.6578.250.001,132,840
2nd Jul 2018 (Mon)79.0080.1076.600.00937,940
29th Jun 2018 (Fri)78.3079.8578.0579.70675,455
28th Jun 2018 (Thu)79.4581.6578.6580.251,502,513
27th Jun 2018 (Wed)77.1081.5076.7076.701,770,524
26th Jun 2018 (Tue)76.8078.0073.7576.40378,242
25th Jun 2018 (Mon)78.3078.3076.1077.251,528,783
22nd Jun 2018 (Fri)81.7081.8080.4081.352,852,117
21st Jun 2018 (Thu)81.7081.8080.4081.352,852,117
20th Jun 2018 (Wed)82.0082.0080.1080.80944,318
19th Jun 2018 (Tue)81.0082.1080.5581.65973,656

News about Vectura (VEC)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered