Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vectura Share Price (VEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.00on 16-09-2021 at 16:30:00
Change 0.60 0.36%
Buy 165.00
Sell 164.80
Sponsored Financial Content
Last Trade: Sell 295,073 at 164.854p
Day's Volume: 2,078,191
Last Close: 164.40p
Open: 165.00p
ISIN: GB00BKM2MW97
Day's Range 164.80p - 165.80p
52wk Range: 97.80p - 175.00p
Market Capitalisation: £989m
VWAP: 164.923p
Shares in Issue: 599m

Recent Trades History Vectura (VEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*295,073164.854Ordinary
17:52:31 - 16-Sep-21
Buy*4,984165.008Ordinary
17:42:00 - 16-Sep-21
Sell*58,797164.882Ordinary
17:08:12 - 16-Sep-21
Sell*21,969164.882Ordinary
17:07:41 - 16-Sep-21
Sell*-21,696164.882Ordinary
Deletion
17:07:41 - 16-Sep-21
Sell*21,696164.882Ordinary
17:07:41 - 16-Sep-21
Sell*21,354164.882Ordinary
17:07:28 - 16-Sep-21
Sell*94,756164.882Ordinary
17:07:18 - 16-Sep-21
Buy*8,750164.991Ordinary
16:52:37 - 16-Sep-21
Buy*299,978165.00Uncrossing Trade
16:35:17 - 16-Sep-21

Share Price History for Vectura

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)164.00164.00163.60163.70
13th Sep 2021 (Mon)163.80164.00163.80163.90
10th Sep 2021 (Fri)164.00164.00163.80163.90
9th Sep 2021 (Thu)163.40164.00163.40163.90
8th Sep 2021 (Wed)164.00164.00163.80163.90
7th Sep 2021 (Tue)164.20164.20163.60163.90
6th Sep 2021 (Mon)164.80164.80163.80164.10
3rd Sep 2021 (Fri)164.80164.80163.80164.10
2nd Sep 2021 (Thu)164.00164.20163.80163.90
1st Sep 2021 (Wed)164.00164.40163.80163.90
31st Aug 2021 (Tue)163.80164.00163.60163.90
30th Aug 2021 (Mon)164.000.000.00163.90
27th Aug 2021 (Fri)164.00164.20163.80163.90
26th Aug 2021 (Thu)164.00164.20163.80163.90
25th Aug 2021 (Wed)163.40164.20163.40163.90
24th Aug 2021 (Tue)163.80164.00163.60163.70
23rd Aug 2021 (Mon)163.80164.20163.60163.90
20th Aug 2021 (Fri)163.60164.20163.60163.90
19th Aug 2021 (Thu)164.00164.00163.60163.70
18th Aug 2021 (Wed)164.20164.80163.60163.70
17th Aug 2021 (Tue)163.00164.40163.00163.30
16th Aug 2021 (Mon)163.00163.40163.00163.30

News about Vectura (VEC)

FTSE finishes flat despite positive US open

News - Wednesday, May 26, 2021

The FTSE 100 was going nowhere fast on Wednesday, finishing broadly flat but and......

FTSE dragged lower by weak banks

News - Wednesday, May 26, 2021

After earlier gains the FTSE 100 was down 0.2% at 7,014.31 by midday with banks ......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered