Vectura Share Price (VEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.10on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 90.70
Sell 90.50
Buy / Sell VEC Shares
Sponsored Financial Content
Last Trade: Buy 8,516 at 92.62p
Day's Volume: 923,018
Last Close: 91.10p
Open: 95.00p
ISIN: GB00BKM2MW97
Day's Range 90.50p - 95.00p
52wk Range: 59.10p - 101.80p
Market Capitalisation: £551m
VWAP: 0.00p
Shares in Issue: 604m

Recent Trades History Vectura (VEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,51692.62Ordinary
18:45:01 - 28-May-20
Buy*8,51794.19Ordinary
18:45:01 - 28-May-20
Buy*1091.10Ordinary
Delayed publication
17:42:16 - 28-May-20
Buy*4,51192.549Ordinary
17:07:50 - 28-May-20
Buy*24791.105Ordinary
17:05:13 - 28-May-20
Buy*3,45793.803Ordinary
16:55:44 - 28-May-20
Buy*1,53491.571Ordinary
16:50:49 - 28-May-20
Buy*80891.10Automatic Execution
16:36:41 - 28-May-20
Buy*75,31691.10Uncrossing Trade
16:35:09 - 28-May-20
Buy*190.70Automatic Execution
16:29:59 - 28-May-20

Share Price History for Vectura

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)90.9093.5089.3091.30
26th May 2020 (Tue)99.1099.1090.2091.30
25th May 2020 (Mon)00.000.0094.75
22nd May 2020 (Fri)91.6095.0091.6093.30
21st May 2020 (Thu)93.9095.3092.9093.30
20th May 2020 (Wed)95.0095.0090.2092.70
19th May 2020 (Tue)91.1096.3091.1094.05
18th May 2020 (Mon)100.00100.0093.3094.60
15th May 2020 (Fri)89.5098.5089.5096.05
14th May 2020 (Thu)95.7095.7088.2090.65
13th May 2020 (Wed)94.0096.5090.6091.15
12th May 2020 (Tue)90.0093.2089.0092.45
11th May 2020 (Mon)88.1090.0087.6089.65
8th May 2020 (Fri)00.000.0087.65
7th May 2020 (Thu)85.1089.6085.1087.65
6th May 2020 (Wed)87.3087.4083.9085.45
5th May 2020 (Tue)88.5088.5084.1085.30
4th May 2020 (Mon)87.4087.4083.5084.55
1st May 2020 (Fri)00.000.0084.90
1st May 2020 (Fri)82.4089.4082.4086.20
30th Apr 2020 (Thu)86.7089.0085.4087.15
29th Apr 2020 (Wed)92.3092.3086.2087.15

News about Vectura (VEC)

Vectura appoints Mark Bridgewater as chief commercial officer

News - Monday, March 09, 2020

Respiratory diseases focused Vectura said it had appointed Mark Bridgewater to t......

Vectura appoints Sharon Johnson to new delivery management role

News - Monday, February 10, 2020

Pharmaceuticals company Vectura said it had appointed Sharon Johnson to the newl......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered