Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vectura Share Price (VEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.80on 22-02-2018 at 12:37:51
Change 1.50 2.02%
Buy 75.80
Sell 75.60
Buy / Sell VEC Shares
Last Trade: Buy 1,289 at 76.20p
Day's Volume: 884,990
Last Close: 74.30p
Open: 74.00p
ISIN: GB00B01D1K48
Day's Range 74.00p - 77.65p
52wk Range: 70.50p - 166.90p
Market Capitalisation: £505m
VWAP: 76.546p
Shares in Issue: 666m

Recent Trades History Vectura (VEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,28976.20Automatic Execution
12:52:25 - 22-Feb-18
Buy*50076.15Automatic Execution
12:51:14 - 22-Feb-18
Buy*86476.10Automatic Execution
12:51:06 - 22-Feb-18
Sell*1,25076.10Automatic Execution
12:51:06 - 22-Feb-18
Buy*2,90576.10Automatic Execution
12:51:06 - 22-Feb-18
Sell*1,25076.10Automatic Execution
12:51:06 - 22-Feb-18
Buy*1,25076.20Automatic Execution
12:50:28 - 22-Feb-18
Sell*43576.20Automatic Execution
12:50:28 - 22-Feb-18
Buy*1,25076.20Automatic Execution
12:50:25 - 22-Feb-18
Sell*95676.20Automatic Execution
12:50:25 - 22-Feb-18

Share Price History for Vectura

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)77.1577.6074.2574.303,120,994
20th Feb 2018 (Tue)80.3082.7577.2577.452,623,855
19th Feb 2018 (Mon)79.5082.7079.2579.653,336,505
16th Feb 2018 (Fri)78.1080.2577.0579.053,353,047
15th Feb 2018 (Thu)77.1080.3576.3077.705,702,639
14th Feb 2018 (Wed)78.1078.2570.5076.0013,996,976
13th Feb 2018 (Tue)81.5581.7578.1078.103,365,474
12th Feb 2018 (Mon)84.2584.2580.5081.353,075,589
9th Feb 2018 (Fri)81.3083.0579.2082.254,289,251
8th Feb 2018 (Thu)80.5585.3580.4080.703,922,077
7th Feb 2018 (Wed)85.3086.2080.7080.704,509,116
6th Feb 2018 (Tue)84.4084.8083.3584.002,779,009
5th Feb 2018 (Mon)90.1091.0086.5086.855,629,074
2nd Feb 2018 (Fri)90.2593.4090.0089.954,666,262
1st Feb 2018 (Thu)97.2597.3588.3590.0015,356,163
31st Jan 2018 (Wed)102.10103.1097.0097.307,815,025
30th Jan 2018 (Tue)108.80109.00101.10101.704,505,890
29th Jan 2018 (Mon)107.00111.10106.30108.902,528,062
26th Jan 2018 (Fri)106.20109.50105.10107.104,617,250
25th Jan 2018 (Thu)105.70106.70101.30106.206,760,648
24th Jan 2018 (Wed)110.00111.10103.50104.707,172,703
23rd Jan 2018 (Tue)113.40114.70106.95109.506,006,087
22nd Jan 2018 (Mon)112.10114.60110.80113.802,698,929

News about Vectura (VEC)

FTSE 100 Latest
Value7,210.58
Change-70.99

Login to your account

Forgot Password?

Not Registered