Vectura Share Price (VEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.60on 22-01-2021 at 16:30:00
Change 1.00 0.80%
Buy 125.80
Sell 125.40
Buy / Sell VEC Shares
Sponsored Financial Content
Last Trade: Buy 381,466 at 126.60p
Day's Volume: 774,804
Last Close: 125.60p
Open: 121.40p
ISIN: GB00BKM2MW97
Day's Range 121.40p - 126.60p
52wk Range: 59.10p - 131.60p
Market Capitalisation: £754m
VWAP: 126.416p
Shares in Issue: 596m

Recent Trades History Vectura (VEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*381,466126.60Uncrossing Trade
16:35:13 - 22-Jan-21
Sell*1,000125.60Automatic Execution
16:29:45 - 22-Jan-21
Sell*423125.80Automatic Execution
16:29:29 - 22-Jan-21
Sell*2,052125.80Automatic Execution
16:29:29 - 22-Jan-21
Sell*6,000125.724Ordinary
16:29:17 - 22-Jan-21
Sell*73125.80Automatic Execution
16:26:44 - 22-Jan-21
Sell*444125.80Automatic Execution
16:26:44 - 22-Jan-21
Sell*1,446125.80Automatic Execution
16:26:44 - 22-Jan-21
Buy*7,877126.195Ordinary
16:25:33 - 22-Jan-21
Buy*504126.20Automatic Execution
16:24:44 - 22-Jan-21

Share Price History for Vectura

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)126.00131.60125.40128.80
19th Jan 2021 (Tue)127.20127.20123.60125.20
18th Jan 2021 (Mon)124.00124.00121.60122.90
15th Jan 2021 (Fri)124.80124.80120.80121.70
14th Jan 2021 (Thu)120.20122.00119.80121.50
13th Jan 2021 (Wed)121.20122.00118.00119.00
12th Jan 2021 (Tue)127.80127.80121.60121.90
11th Jan 2021 (Mon)125.40125.60123.20124.40
8th Jan 2021 (Fri)127.00127.00124.20124.40
7th Jan 2021 (Thu)126.40127.00123.20125.80
6th Jan 2021 (Wed)127.00128.00123.60124.60
5th Jan 2021 (Tue)127.20131.40126.40127.00
4th Jan 2021 (Mon)125.80129.00125.00127.30
1st Jan 2021 (Fri)00.000.00125.70
31st Dec 2020 (Thu)125.80126.40124.20125.70
30th Dec 2020 (Wed)118.60126.00118.60125.80
29th Dec 2020 (Tue)125.60128.40123.00124.20
28th Dec 2020 (Mon)00.000.00124.40
25th Dec 2020 (Fri)00.000.00124.40
24th Dec 2020 (Thu)121.80124.80120.00124.40
23rd Dec 2020 (Wed)117.40120.00117.40119.50
22nd Dec 2020 (Tue)116.80119.20115.60118.40

News about Vectura (VEC)

Vectura expects annual earnings, revenue beat

News - Tuesday, January 12, 2021

Respiratory diseases focused Vectura said it expected to post full-year adjusted......

Vectura forms asthma treatment development pact with Kinaset Therapeutics

News - Monday, November 30, 2020

Inhaler maker Vectura said it had signed a global out-licence and development ag......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered