Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 36 S (VA71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274,000 $87.93245 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 800,000 $88.24837 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 500,000 $88.308 OTC Trade
10:00:54 - 20-Mar-25
Unknown* 300,000 $88.149 OTC Trade
09:43:36 - 20-Mar-25
Unknown* 8,218,000 $88.14517 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 1,147,000 $87.657 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 471,000 $87.657 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 300,000 $87.662 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 300,000 $87.762 OTC Trade
01:19:29 - 13-Mar-25
Unknown* 3,000,000 $88.28985 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 3,000,000 $88.35041 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 2,000,000 $86.75914 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 2,000,000 $86.775 OTC Trade
14:10:08 - 28-Jan-25
FTSE 100 Latest
Value8,553.22
Change21.61