Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 36 S (VA71) Share Price

Price $93.15 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $92.263
Day's Volume: 0
Last Close: $93.15
Open: $0.00
ISIN: XS2400630005
Day's Range $0.00 - $0.00
52wk Range: $83.099 - $93.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 36 S (VA71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.263 OTC Trade
05:30:12 - 02-Dec-25
Unknown* 0 $92.31677 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 200,000 $93.15 SI Trade
13:02:28 - 24-Oct-25
Unknown* 810,000 $92.88024 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 300,000 $92.637 OTC Trade
08:00:05 - 08-Oct-25
Unknown* 1,000,000 $93.046 OTC Trade
14:21:05 - 01-Oct-25
Unknown* 333,000 $90.09 OTC Trade
22:04:00 - 22-Jul-25
Unknown* 450,000 $89.45415 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 200,000 $89.35933 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 250,000 $89.53 SI Trade
14:19:50 - 02-Jul-25
See more Eig Pearl 36 S trades

Eig Pearl 36 S (VA71) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 93.15 93.15 93.15 93.15 0
11th Dec 2025 (Thu) 93.15 93.15 93.15 93.15 0
10th Dec 2025 (Wed) 93.15 93.15 93.15 93.15 0
9th Dec 2025 (Tue) 93.15 93.15 93.15 93.15 0
8th Dec 2025 (Mon) 93.15 93.15 93.15 93.15 0
5th Dec 2025 (Fri) 93.15 93.15 93.15 93.15 0
4th Dec 2025 (Thu) 93.15 93.15 93.15 93.15 0
3rd Dec 2025 (Wed) 93.15 93.15 93.15 93.15 0
2nd Dec 2025 (Tue) 93.15 93.15 93.15 93.15 0
1st Dec 2025 (Mon) 93.15 93.15 93.15 93.15 0
28th Nov 2025 (Fri) 93.15 93.15 93.15 93.15 0
27th Nov 2025 (Thu) 93.15 93.15 93.15 93.15 0
26th Nov 2025 (Wed) 93.15 93.15 93.15 93.15 0
25th Nov 2025 (Tue) 93.15 93.15 93.15 93.15 0
24th Nov 2025 (Mon) 89.53 89.53 89.53 89.53 0
21st Nov 2025 (Fri) 89.53 89.53 89.53 89.53 0
20th Nov 2025 (Thu) 89.53 89.53 89.53 89.53 0
19th Nov 2025 (Wed) 89.53 89.53 89.53 89.53 0
18th Nov 2025 (Tue) 89.53 89.53 89.53 89.53 0
17th Nov 2025 (Mon) 89.53 89.53 89.53 89.53 0
14th Nov 2025 (Fri) 89.53 89.53 89.53 89.53 0
See more Eig Pearl 36 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered