Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 36 S (VA71) Share Price

Price $83.099 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VA71 Shares
Last Trade: Unknown 274,000.00 at $87.93245
Day's Volume: 0
Last Close: $83.099
Open: $0.00
ISIN: XS2400630005
Day's Range $0.00 - $0.00
52wk Range: $83.099 - $84.4375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 36 S (VA71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274,000 $87.93245 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 800,000 $88.24837 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 500,000 $88.308 OTC Trade
10:00:54 - 20-Mar-25
Unknown* 300,000 $88.149 OTC Trade
09:43:36 - 20-Mar-25
Unknown* 8,218,000 $88.14517 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 1,147,000 $87.657 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 471,000 $87.657 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 300,000 $87.662 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 300,000 $87.762 OTC Trade
01:19:29 - 13-Mar-25
Unknown* 3,000,000 $88.28985 OTC Trade
21:05:41 - 11-Mar-25
See more Eig Pearl 36 S trades

Eig Pearl 36 S (VA71) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 83.099 83.099 83.099 83.099 0
7th May 2025 (Wed) 83.099 83.099 83.099 83.099 0
6th May 2025 (Tue) 83.099 83.099 83.099 83.099 0
5th May 2025 (Mon) 83.099 83.099 83.099 83.099 0
2nd May 2025 (Fri) 83.099 83.099 83.099 83.099 0
1st May 2025 (Thu) 83.099 83.099 83.099 83.099 0
30th Apr 2025 (Wed) 83.099 83.099 83.099 83.099 0
29th Apr 2025 (Tue) 83.099 83.099 83.099 83.099 0
28th Apr 2025 (Mon) 83.099 83.099 83.099 83.099 0
25th Apr 2025 (Fri) 83.099 83.099 83.099 83.099 0
24th Apr 2025 (Thu) 83.099 83.099 83.099 83.099 0
23rd Apr 2025 (Wed) 83.099 83.099 83.099 83.099 0
22nd Apr 2025 (Tue) 83.099 83.099 83.099 83.099 0
21st Apr 2025 (Mon) 83.099 83.099 83.099 83.099 0
18th Apr 2025 (Fri) 83.099 83.099 83.099 83.099 0
17th Apr 2025 (Thu) 83.099 83.099 83.099 83.099 0
16th Apr 2025 (Wed) 83.099 83.099 83.099 83.099 0
15th Apr 2025 (Tue) 83.099 83.099 83.099 83.099 0
14th Apr 2025 (Mon) 83.099 83.099 83.099 83.099 0
11th Apr 2025 (Fri) 83.099 83.099 83.099 83.099 0
10th Apr 2025 (Thu) 83.099 83.099 83.099 83.099 0
9th Apr 2025 (Wed) 83.099 83.099 83.099 83.099 0
See more Eig Pearl 36 S price history
FTSE 100 Latest
Value8,563.68
Change32.07

Login to your account

Forgot Password?

Not Registered