Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 36 S (VA71) Share Price

Price $83.099 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VA71 Shares
Last Trade: Unknown 400,000.00 at $88.30773
Day's Volume: 0
Last Close: $83.099
Open: $0.00
ISIN: XS2400630005
Day's Range $0.00 - $0.00
52wk Range: $83.099 - $83.099
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 36 S (VA71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $88.30773 OTC Trade
06:16:03 - 20-May-25
Unknown* 274,000 $87.93245 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 800,000 $88.24837 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 500,000 $88.308 OTC Trade
10:00:54 - 20-Mar-25
Unknown* 300,000 $88.149 OTC Trade
09:43:36 - 20-Mar-25
Unknown* 8,218,000 $88.14517 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 1,147,000 $87.657 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 471,000 $87.657 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 300,000 $87.662 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 300,000 $87.762 OTC Trade
01:19:29 - 13-Mar-25
See more Eig Pearl 36 S trades

Eig Pearl 36 S (VA71) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 83.099 83.099 83.099 83.099 0
29th May 2025 (Thu) 83.099 83.099 83.099 83.099 0
28th May 2025 (Wed) 83.099 83.099 83.099 83.099 0
27th May 2025 (Tue) 83.099 83.099 83.099 83.099 0
26th May 2025 (Mon) 83.099 83.099 83.099 83.099 0
23rd May 2025 (Fri) 83.099 83.099 83.099 83.099 0
22nd May 2025 (Thu) 83.099 83.099 83.099 83.099 0
21st May 2025 (Wed) 83.099 83.099 83.099 83.099 0
20th May 2025 (Tue) 83.099 83.099 83.099 83.099 400,000
19th May 2025 (Mon) 83.099 83.099 83.099 83.099 0
16th May 2025 (Fri) 83.099 83.099 83.099 83.099 0
15th May 2025 (Thu) 83.099 83.099 83.099 83.099 0
14th May 2025 (Wed) 83.099 83.099 83.099 83.099 0
13th May 2025 (Tue) 83.099 83.099 83.099 83.099 0
12th May 2025 (Mon) 83.099 83.099 83.099 83.099 0
9th May 2025 (Fri) 83.099 83.099 83.099 83.099 0
8th May 2025 (Thu) 83.099 83.099 83.099 83.099 0
7th May 2025 (Wed) 83.099 83.099 83.099 83.099 0
6th May 2025 (Tue) 83.099 83.099 83.099 83.099 0
5th May 2025 (Mon) 83.099 83.099 83.099 83.099 0
2nd May 2025 (Fri) 83.099 83.099 83.099 83.099 0
1st May 2025 (Thu) 83.099 83.099 83.099 83.099 0
See more Eig Pearl 36 S price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered