| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.1205 | 5.1205 | 5.117 | 5.117 | 0 |
| 1st Jul 2025 (Tue) | 5.11 | 5.1205 | 5.11 | 5.1205 | 0 |
| 30th Jun 2025 (Mon) | 5.10 | 5.11 | 5.10 | 5.11 | 0 |
| 27th Jun 2025 (Fri) | 5.092 | 5.10 | 5.092 | 5.10 | 0 |
| 26th Jun 2025 (Thu) | 5.084 | 5.092 | 5.084 | 5.092 | 0 |
| 25th Jun 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.084 | 20,000 |
| 24th Jun 2025 (Tue) | 5.079 | 5.093 | 5.079 | 5.093 | 0 |
| 23rd Jun 2025 (Mon) | 5.0585 | 5.079 | 5.0585 | 5.079 | 0 |
| 20th Jun 2025 (Fri) | 5.0585 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 19th Jun 2025 (Thu) | 5.0895 | 5.0895 | 5.0585 | 5.0585 | 0 |
| 18th Jun 2025 (Wed) | 5.0705 | 5.0895 | 5.0705 | 5.0895 | 0 |
| 17th Jun 2025 (Tue) | 5.0745 | 5.0745 | 5.0705 | 5.0705 | 0 |
| 16th Jun 2025 (Mon) | 5.0715 | 5.0715 | 5.0715 | 5.0745 | 0 |
| 13th Jun 2025 (Fri) | 5.084 | 5.084 | 5.0715 | 5.0715 | 0 |
| 12th Jun 2025 (Thu) | 5.064 | 5.084 | 5.064 | 5.084 | 0 |
| 11th Jun 2025 (Wed) | 5.051 | 5.064 | 5.051 | 5.064 | 0 |
| 10th Jun 2025 (Tue) | 5.045 | 5.051 | 5.045 | 5.051 | 0 |
| 9th Jun 2025 (Mon) | 5.0475 | 5.0475 | 5.045 | 5.045 | 0 |
| 6th Jun 2025 (Fri) | 5.066 | 5.066 | 5.0475 | 5.0475 | 0 |
| 5th Jun 2025 (Thu) | 5.0705 | 5.0705 | 5.066 | 5.066 | 0 |
| 4th Jun 2025 (Wed) | 5.0475 | 5.0705 | 5.0475 | 5.0705 | 0 |
| 3rd Jun 2025 (Tue) | 5.0345 | 5.0475 | 5.0345 | 5.0475 | 0 |
| 2nd Jun 2025 (Mon) | 5.047 | 5.047 | 5.0345 | 5.0345 | 0 |
| 30th May 2025 (Fri) | 5.0415 | 5.047 | 5.0415 | 5.047 | 0 |
| 29th May 2025 (Thu) | 5.0175 | 5.0415 | 5.0175 | 5.0415 | 0 |
| 28th May 2025 (Wed) | 5.031 | 5.031 | 5.0175 | 5.0175 | 0 |
| 27th May 2025 (Tue) | 5.098 | 5.098 | 5.031 | 5.031 | 0 |
| 26th May 2025 (Mon) | 5.098 | 5.098 | 5.098 | 5.098 | 0 |
| 23rd May 2025 (Fri) | 4.9885 | 4.9965 | 4.9885 | 4.9965 | 0 |
| 22nd May 2025 (Thu) | 5.0315 | 5.0315 | 4.9885 | 4.9885 | 0 |
| 21st May 2025 (Wed) | 5.047 | 5.047 | 5.0315 | 5.0315 | 0 |
| 20th May 2025 (Tue) | 5.0365 | 5.047 | 5.0365 | 5.047 | 0 |
| 19th May 2025 (Mon) | 5.0505 | 5.0505 | 5.0365 | 5.0365 | 0 |
| 16th May 2025 (Fri) | 5.0395 | 5.0505 | 5.0395 | 5.0505 | 0 |
| 15th May 2025 (Thu) | 5.027 | 5.0395 | 5.027 | 5.0395 | 0 |
| 14th May 2025 (Wed) | 5.0315 | 5.0315 | 5.027 | 5.027 | 0 |
| 13th May 2025 (Tue) | 5.0375 | 5.0375 | 5.0315 | 5.0315 | 0 |
| 12th May 2025 (Mon) | 5.044 | 5.044 | 5.0375 | 5.0375 | 0 |
| 9th May 2025 (Fri) | 5.052 | 5.052 | 5.044 | 5.044 | 0 |
| 8th May 2025 (Thu) | 5.0565 | 5.0565 | 5.052 | 5.052 | 0 |
| 7th May 2025 (Wed) | 5.033 | 5.0565 | 5.033 | 5.0565 | 0 |
| 6th May 2025 (Tue) | 5.098 | 5.098 | 5.033 | 5.033 | 0 |
| 5th May 2025 (Mon) | 5.098 | 5.098 | 5.098 | 5.098 | 0 |