| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.185 | 5.185 | 5.179 | 5.179 | 0 |
| 18th Sep 2025 (Thu) | 5.2215 | 5.2215 | 5.185 | 5.185 | 0 |
| 17th Sep 2025 (Wed) | 5.2185 | 5.2215 | 5.2185 | 5.2215 | 0 |
| 16th Sep 2025 (Tue) | 5.2265 | 5.2265 | 5.2185 | 5.2185 | 0 |
| 15th Sep 2025 (Mon) | 5.2055 | 5.2265 | 5.2055 | 5.2265 | 0 |
| 12th Sep 2025 (Fri) | 5.2175 | 5.2175 | 5.2055 | 5.2055 | 0 |
| 11th Sep 2025 (Thu) | 5.203 | 5.2175 | 5.203 | 5.2175 | 0 |
| 10th Sep 2025 (Wed) | 5.1865 | 5.203 | 5.1865 | 5.203 | 0 |
| 9th Sep 2025 (Tue) | 5.199 | 5.199 | 5.1865 | 5.1865 | 0 |
| 8th Sep 2025 (Mon) | 5.186 | 5.199 | 5.186 | 5.199 | 0 |
| 5th Sep 2025 (Fri) | 5.147 | 5.186 | 5.147 | 5.186 | 0 |
| 4th Sep 2025 (Thu) | 5.13 | 5.147 | 5.13 | 5.147 | 0 |
| 3rd Sep 2025 (Wed) | 5.102 | 5.13 | 5.102 | 5.13 | 0 |
| 2nd Sep 2025 (Tue) | 5.1155 | 5.1155 | 5.102 | 5.102 | 0 |
| 1st Sep 2025 (Mon) | 5.1185 | 5.1185 | 5.1155 | 5.1155 | 0 |
| 29th Aug 2025 (Fri) | 5.136 | 5.136 | 5.1185 | 5.1185 | 0 |
| 28th Aug 2025 (Thu) | 5.12 | 5.136 | 5.12 | 5.136 | 0 |
| 27th Aug 2025 (Wed) | 5.1185 | 5.12 | 5.1185 | 5.12 | 0 |
| 26th Aug 2025 (Tue) | 5.072 | 5.072 | 5.072 | 5.1185 | 1,000 |
| 25th Aug 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 22nd Aug 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.134 | 23,891 |
| 21st Aug 2025 (Thu) | 5.139 | 5.139 | 5.1015 | 5.1015 | 0 |
| 20th Aug 2025 (Wed) | 5.1355 | 5.139 | 5.1355 | 5.139 | 0 |
| 19th Aug 2025 (Tue) | 5.1285 | 5.1355 | 5.1285 | 5.1355 | 0 |
| 18th Aug 2025 (Mon) | 5.1415 | 5.1415 | 5.1285 | 5.1285 | 0 |
| 15th Aug 2025 (Fri) | 5.1435 | 5.1435 | 5.1415 | 5.1415 | 0 |
| 14th Aug 2025 (Thu) | 5.157 | 5.157 | 5.1435 | 5.1435 | 0 |
| 13th Aug 2025 (Wed) | 5.1265 | 5.157 | 5.1265 | 5.157 | 0 |
| 12th Aug 2025 (Tue) | 5.1295 | 5.1295 | 5.1265 | 5.1265 | 0 |
| 11th Aug 2025 (Mon) | 5.126 | 5.1295 | 5.126 | 5.1295 | 0 |
| 8th Aug 2025 (Fri) | 5.144 | 5.144 | 5.126 | 5.126 | 0 |
| 7th Aug 2025 (Thu) | 5.137 | 5.144 | 5.137 | 5.144 | 0 |
| 6th Aug 2025 (Wed) | 5.1385 | 5.1385 | 5.137 | 5.137 | 0 |
| 5th Aug 2025 (Tue) | 5.134 | 5.1385 | 5.134 | 5.1385 | 0 |
| 4th Aug 2025 (Mon) | 5.118 | 5.134 | 5.118 | 5.134 | 0 |
| 1st Aug 2025 (Fri) | 5.1045 | 5.118 | 5.1045 | 5.118 | 0 |
| 31st Jul 2025 (Thu) | 5.095 | 5.1045 | 5.095 | 5.1045 | 0 |
| 30th Jul 2025 (Wed) | 5.0975 | 5.0975 | 5.095 | 5.095 | 0 |
| 29th Jul 2025 (Tue) | 5.096 | 5.096 | 5.096 | 5.0975 | 39,300 |
| 28th Jul 2025 (Mon) | 5.076 | 5.081 | 5.076 | 5.083 | 15,469 |
| 25th Jul 2025 (Fri) | 5.086 | 5.086 | 5.0835 | 5.0835 | 0 |
| 24th Jul 2025 (Thu) | 5.087 | 5.087 | 5.086 | 5.086 | 0 |
| 23rd Jul 2025 (Wed) | 5.093 | 5.093 | 5.087 | 5.087 | 0 |
| 22nd Jul 2025 (Tue) | 5.0875 | 5.093 | 5.0875 | 5.093 | 0 |
| 21st Jul 2025 (Mon) | 5.078 | 5.078 | 5.071 | 5.0875 | 31,978 |