| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.0565 | 5.0565 | 5.052 | 5.052 | 0 |
| 7th May 2025 (Wed) | 5.033 | 5.0565 | 5.033 | 5.0565 | 0 |
| 6th May 2025 (Tue) | 5.098 | 5.098 | 5.033 | 5.033 | 0 |
| 5th May 2025 (Mon) | 5.098 | 5.098 | 5.098 | 5.098 | 0 |
| 2nd May 2025 (Fri) | 5.066 | 5.066 | 5.0395 | 5.0395 | 0 |
| 1st May 2025 (Thu) | 5.078 | 5.078 | 5.066 | 5.066 | 0 |
| 30th Apr 2025 (Wed) | 5.0805 | 5.0805 | 5.078 | 5.078 | 0 |
| 29th Apr 2025 (Tue) | 5.0635 | 5.0805 | 5.0635 | 5.0805 | 0 |
| 28th Apr 2025 (Mon) | 5.054 | 5.0635 | 5.054 | 5.0635 | 0 |
| 25th Apr 2025 (Fri) | 5.032 | 5.054 | 5.032 | 5.054 | 0 |
| 24th Apr 2025 (Thu) | 5.0225 | 5.032 | 5.0225 | 5.032 | 0 |
| 23rd Apr 2025 (Wed) | 4.9925 | 5.0225 | 4.9925 | 5.0225 | 0 |
| 22nd Apr 2025 (Tue) | 5.018 | 5.018 | 4.9925 | 4.9925 | 0 |
| 21st Apr 2025 (Mon) | 5.018 | 5.018 | 5.018 | 5.018 | 0 |
| 18th Apr 2025 (Fri) | 5.018 | 5.018 | 5.018 | 5.018 | 0 |
| 17th Apr 2025 (Thu) | 5.0315 | 5.0315 | 5.018 | 5.018 | 0 |
| 16th Apr 2025 (Wed) | 5.0165 | 5.0315 | 5.0165 | 5.0315 | 0 |
| 15th Apr 2025 (Tue) | 4.995 | 5.0165 | 4.995 | 5.0165 | 0 |
| 14th Apr 2025 (Mon) | 4.931 | 4.995 | 4.931 | 4.995 | 0 |
| 11th Apr 2025 (Fri) | 4.994 | 4.994 | 4.931 | 4.931 | 0 |
| 10th Apr 2025 (Thu) | 4.957 | 4.994 | 4.957 | 4.994 | 0 |
| 9th Apr 2025 (Wed) | 5.0335 | 5.0335 | 4.957 | 4.957 | 0 |
| 8th Apr 2025 (Tue) | 5.0635 | 5.0635 | 5.0335 | 5.0335 | 0 |
| 7th Apr 2025 (Mon) | 5.113 | 5.113 | 5.0635 | 5.0635 | 0 |
| 4th Apr 2025 (Fri) | 5.11 | 5.113 | 5.11 | 5.113 | 0 |
| 3rd Apr 2025 (Thu) | 5.097 | 5.11 | 5.097 | 5.11 | 0 |
| 2nd Apr 2025 (Wed) | 5.101 | 5.101 | 5.097 | 5.097 | 0 |
| 1st Apr 2025 (Tue) | 5.085 | 5.101 | 5.085 | 5.101 | 0 |
| 31st Mar 2025 (Mon) | 5.098 | 5.098 | 5.098 | 5.085 | 210 |
| 28th Mar 2025 (Fri) | 5.05 | 5.069 | 5.05 | 5.069 | 0 |
| 27th Mar 2025 (Thu) | 5.063 | 5.063 | 5.05 | 5.05 | 0 |
| 26th Mar 2025 (Wed) | 5.0795 | 5.0795 | 5.063 | 5.063 | 0 |
| 25th Mar 2025 (Tue) | 5.0755 | 5.0795 | 5.0755 | 5.0795 | 0 |
| 24th Mar 2025 (Mon) | 5.086 | 5.086 | 5.0755 | 5.0755 | 0 |
| 21st Mar 2025 (Fri) | 5.1005 | 5.1005 | 5.086 | 5.086 | 0 |
| 20th Mar 2025 (Thu) | 5.1035 | 5.1035 | 5.1005 | 5.1005 | 0 |
| 19th Mar 2025 (Wed) | 5.0925 | 5.1035 | 5.0925 | 5.1035 | 0 |
| 18th Mar 2025 (Tue) | 5.1005 | 5.1005 | 5.0925 | 5.0925 | 0 |
| 17th Mar 2025 (Mon) | 5.0885 | 5.1005 | 5.0885 | 5.1005 | 0 |
| 14th Mar 2025 (Fri) | 5.065 | 5.0885 | 5.065 | 5.0885 | 0 |
| 13th Mar 2025 (Thu) | 5.066 | 5.066 | 5.065 | 5.065 | 28,252 |
| 12th Mar 2025 (Wed) | 5.0965 | 5.0965 | 5.0795 | 5.0795 | 0 |
| 11th Mar 2025 (Tue) | 5.1205 | 5.1205 | 5.0965 | 5.0965 | 0 |
| 10th Mar 2025 (Mon) | 5.113 | 5.1205 | 5.113 | 5.1205 | 0 |