| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.097 | 5.11 | 5.097 | 5.11 | 0 |
| 2nd Apr 2025 (Wed) | 5.101 | 5.101 | 5.097 | 5.097 | 0 |
| 1st Apr 2025 (Tue) | 5.085 | 5.101 | 5.085 | 5.101 | 0 |
| 31st Mar 2025 (Mon) | 5.098 | 5.098 | 5.098 | 5.085 | 210 |
| 28th Mar 2025 (Fri) | 5.05 | 5.069 | 5.05 | 5.069 | 0 |
| 27th Mar 2025 (Thu) | 5.063 | 5.063 | 5.05 | 5.05 | 0 |
| 26th Mar 2025 (Wed) | 5.0795 | 5.0795 | 5.063 | 5.063 | 0 |
| 25th Mar 2025 (Tue) | 5.0755 | 5.0795 | 5.0755 | 5.0795 | 0 |
| 24th Mar 2025 (Mon) | 5.086 | 5.086 | 5.0755 | 5.0755 | 0 |
| 21st Mar 2025 (Fri) | 5.1005 | 5.1005 | 5.086 | 5.086 | 0 |
| 20th Mar 2025 (Thu) | 5.1035 | 5.1035 | 5.1005 | 5.1005 | 0 |
| 19th Mar 2025 (Wed) | 5.0925 | 5.1035 | 5.0925 | 5.1035 | 0 |
| 18th Mar 2025 (Tue) | 5.1005 | 5.1005 | 5.0925 | 5.0925 | 0 |
| 17th Mar 2025 (Mon) | 5.0885 | 5.1005 | 5.0885 | 5.1005 | 0 |
| 14th Mar 2025 (Fri) | 5.065 | 5.0885 | 5.065 | 5.0885 | 0 |
| 13th Mar 2025 (Thu) | 5.066 | 5.066 | 5.065 | 5.065 | 28,252 |
| 12th Mar 2025 (Wed) | 5.0965 | 5.0965 | 5.0795 | 5.0795 | 0 |
| 11th Mar 2025 (Tue) | 5.1205 | 5.1205 | 5.0965 | 5.0965 | 0 |
| 10th Mar 2025 (Mon) | 5.113 | 5.1205 | 5.113 | 5.1205 | 0 |
| 7th Mar 2025 (Fri) | 5.098 | 5.113 | 5.098 | 5.113 | 0 |
| 6th Mar 2025 (Thu) | 5.1215 | 5.1215 | 5.098 | 5.098 | 0 |
| 5th Mar 2025 (Wed) | 5.1285 | 5.1285 | 5.1215 | 5.1215 | 0 |
| 4th Mar 2025 (Tue) | 5.1285 | 5.1285 | 5.1285 | 5.1285 | 0 |
| 3rd Mar 2025 (Mon) | 5.1175 | 5.1285 | 5.1175 | 5.1285 | 0 |
| 28th Feb 2025 (Fri) | 5.1125 | 5.1175 | 5.1125 | 5.1175 | 0 |
| 27th Feb 2025 (Thu) | 5.1155 | 5.1155 | 5.1125 | 5.1125 | 0 |
| 26th Feb 2025 (Wed) | 5.1115 | 5.1155 | 5.1115 | 5.1155 | 0 |
| 25th Feb 2025 (Tue) | 5.084 | 5.1115 | 5.084 | 5.1115 | 0 |
| 24th Feb 2025 (Mon) | 5.075 | 5.084 | 5.075 | 5.084 | 0 |
| 21st Feb 2025 (Fri) | 5.0585 | 5.075 | 5.0585 | 5.075 | 0 |
| 20th Feb 2025 (Thu) | 5.049 | 5.0585 | 5.049 | 5.0585 | 0 |
| 19th Feb 2025 (Wed) | 5.059 | 5.059 | 5.049 | 5.049 | 0 |
| 18th Feb 2025 (Tue) | 5.064 | 5.064 | 5.059 | 5.059 | 0 |
| 17th Feb 2025 (Mon) | 5.0725 | 5.0725 | 5.064 | 5.064 | 0 |
| 14th Feb 2025 (Fri) | 5.049 | 5.0725 | 5.049 | 5.0725 | 0 |
| 13th Feb 2025 (Thu) | 5.0305 | 5.049 | 5.0305 | 5.049 | 0 |
| 12th Feb 2025 (Wed) | 5.06 | 5.06 | 5.0305 | 5.0305 | 0 |
| 11th Feb 2025 (Tue) | 5.072 | 5.072 | 5.06 | 5.06 | 0 |
| 10th Feb 2025 (Mon) | 5.066 | 5.072 | 5.066 | 5.072 | 0 |
| 7th Feb 2025 (Fri) | 5.086 | 5.086 | 5.066 | 5.066 | 0 |
| 6th Feb 2025 (Thu) | 5.091 | 5.091 | 5.086 | 5.086 | 0 |
| 5th Feb 2025 (Wed) | 5.061 | 5.091 | 5.061 | 5.091 | 0 |
| 4th Feb 2025 (Tue) | 5.045 | 5.049 | 5.045 | 5.061 | 20,000 |