Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbed (V3SU) Share Price

Price $5.052 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell V3SU Shares
Last Trade: Buy 210.00 at $5.098
Day's Volume: 0
Last Close: $5.052
Open: $0.00
ISIN: IE000RO1O3N4
Day's Range $0.00 - $0.00
52wk Range: $4.931 - $5.286
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgucbed (V3SU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $5.098 Automatic Execution
08:04:29 - 31-Mar-25
Sell* 22,503 $5.065 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 5,749 $5.066 Automatic Execution
12:42:59 - 13-Mar-25
See more Vanesgucbed trades

Vanesgucbed (V3SU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.0565 5.0565 5.052 5.052 0
7th May 2025 (Wed) 5.033 5.0565 5.033 5.0565 0
6th May 2025 (Tue) 5.098 5.098 5.033 5.033 0
5th May 2025 (Mon) 5.098 5.098 5.098 5.098 0
2nd May 2025 (Fri) 5.066 5.066 5.0395 5.0395 0
1st May 2025 (Thu) 5.078 5.078 5.066 5.066 0
30th Apr 2025 (Wed) 5.0805 5.0805 5.078 5.078 0
29th Apr 2025 (Tue) 5.0635 5.0805 5.0635 5.0805 0
28th Apr 2025 (Mon) 5.054 5.0635 5.054 5.0635 0
25th Apr 2025 (Fri) 5.032 5.054 5.032 5.054 0
24th Apr 2025 (Thu) 5.0225 5.032 5.0225 5.032 0
23rd Apr 2025 (Wed) 4.9925 5.0225 4.9925 5.0225 0
22nd Apr 2025 (Tue) 5.018 5.018 4.9925 4.9925 0
21st Apr 2025 (Mon) 5.018 5.018 5.018 5.018 0
18th Apr 2025 (Fri) 5.018 5.018 5.018 5.018 0
17th Apr 2025 (Thu) 5.0315 5.0315 5.018 5.018 0
16th Apr 2025 (Wed) 5.0165 5.0315 5.0165 5.0315 0
15th Apr 2025 (Tue) 4.995 5.0165 4.995 5.0165 0
14th Apr 2025 (Mon) 4.931 4.995 4.931 4.995 0
11th Apr 2025 (Fri) 4.994 4.994 4.931 4.931 0
10th Apr 2025 (Thu) 4.957 4.994 4.957 4.994 0
9th Apr 2025 (Wed) 5.0335 5.0335 4.957 4.957 0
See more Vanesgucbed price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered