Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbed (V3SU) Share Price

Price $5.098 on 31-03-2025 at 09:57:41
Change $0.029 0.57%
Buy $5.097
Sell $5.088
Buy / Sell V3SU Shares
Last Trade: Buy 210.00 at $5.098
Day's Volume: 210
Last Close: $5.069
Open: $5.098
ISIN: IE000RO1O3N4
Day's Range $5.098 - $5.098
52wk Range: $4.94975 - $5.286
Market Capitalisation: $N/A
VWAP: $5.098
Shares in Issue: N/A

Vanesgucbed (V3SU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $5.098 Automatic Execution
08:04:29 - 31-Mar-25
Sell* 22,503 $5.065 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 5,749 $5.066 Automatic Execution
12:42:59 - 13-Mar-25
See more Vanesgucbed trades

Vanesgucbed (V3SU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 5.05 5.069 5.05 5.069 0
27th Mar 2025 (Thu) 5.063 5.063 5.05 5.05 0
26th Mar 2025 (Wed) 5.0795 5.0795 5.063 5.063 0
25th Mar 2025 (Tue) 5.0755 5.0795 5.0755 5.0795 0
24th Mar 2025 (Mon) 5.086 5.086 5.0755 5.0755 0
21st Mar 2025 (Fri) 5.1005 5.1005 5.086 5.086 0
20th Mar 2025 (Thu) 5.1035 5.1035 5.1005 5.1005 0
19th Mar 2025 (Wed) 5.0925 5.1035 5.0925 5.1035 0
18th Mar 2025 (Tue) 5.1005 5.1005 5.0925 5.0925 0
17th Mar 2025 (Mon) 5.0885 5.1005 5.0885 5.1005 0
14th Mar 2025 (Fri) 5.065 5.0885 5.065 5.0885 0
13th Mar 2025 (Thu) 5.066 5.066 5.065 5.065 28,252
12th Mar 2025 (Wed) 5.0965 5.0965 5.0795 5.0795 0
11th Mar 2025 (Tue) 5.1205 5.1205 5.0965 5.0965 0
10th Mar 2025 (Mon) 5.113 5.1205 5.113 5.1205 0
7th Mar 2025 (Fri) 5.098 5.113 5.098 5.113 0
6th Mar 2025 (Thu) 5.1215 5.1215 5.098 5.098 0
5th Mar 2025 (Wed) 5.1285 5.1285 5.1215 5.1215 0
4th Mar 2025 (Tue) 5.1285 5.1285 5.1285 5.1285 0
3rd Mar 2025 (Mon) 5.1175 5.1285 5.1175 5.1285 0
See more Vanesgucbed price history
FTSE 100 Latest
Value8,569.24
Change-89.61

Login to your account

Forgot Password?

Not Registered