Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbed (V3SU) Share Price

Price $5.047 on 30-05-2025 at 18:20:09
Change $0.0055 0.11%
Buy $5.054
Sell $5.04
Buy / Sell V3SU Shares
Last Trade: Buy 210.00 at $5.098
Day's Volume: 0
Last Close: $5.047
Open: $5.0415
ISIN: IE000RO1O3N4
Day's Range $0.00 - $0.00
52wk Range: $4.931 - $5.286
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgucbed (V3SU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $5.098 Automatic Execution
08:04:29 - 31-Mar-25
Sell* 22,503 $5.065 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 5,749 $5.066 Automatic Execution
12:42:59 - 13-Mar-25
See more Vanesgucbed trades

Vanesgucbed (V3SU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.0415 5.047 5.0415 5.047 0
29th May 2025 (Thu) 5.0175 5.0415 5.0175 5.0415 0
28th May 2025 (Wed) 5.031 5.031 5.0175 5.0175 0
27th May 2025 (Tue) 5.098 5.098 5.031 5.031 0
26th May 2025 (Mon) 5.098 5.098 5.098 5.098 0
23rd May 2025 (Fri) 4.9885 4.9965 4.9885 4.9965 0
22nd May 2025 (Thu) 5.0315 5.0315 4.9885 4.9885 0
21st May 2025 (Wed) 5.047 5.047 5.0315 5.0315 0
20th May 2025 (Tue) 5.0365 5.047 5.0365 5.047 0
19th May 2025 (Mon) 5.0505 5.0505 5.0365 5.0365 0
16th May 2025 (Fri) 5.0395 5.0505 5.0395 5.0505 0
15th May 2025 (Thu) 5.027 5.0395 5.027 5.0395 0
14th May 2025 (Wed) 5.0315 5.0315 5.027 5.027 0
13th May 2025 (Tue) 5.0375 5.0375 5.0315 5.0315 0
12th May 2025 (Mon) 5.044 5.044 5.0375 5.0375 0
9th May 2025 (Fri) 5.052 5.052 5.044 5.044 0
8th May 2025 (Thu) 5.0565 5.0565 5.052 5.052 0
7th May 2025 (Wed) 5.033 5.0565 5.033 5.0565 0
6th May 2025 (Tue) 5.098 5.098 5.033 5.033 0
5th May 2025 (Mon) 5.098 5.098 5.098 5.098 0
2nd May 2025 (Fri) 5.066 5.066 5.0395 5.0395 0
1st May 2025 (Thu) 5.078 5.078 5.066 5.066 0
See more Vanesgucbed price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered