Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbed (V3SU) Share Price

Price $5.117 on 03-07-2025 at 12:46:37
Change $0.00 0%
Buy $5.116
Sell $5.108
Buy / Sell V3SU Shares
Last Trade: Sell 20,000.00 at $5.09
Day's Volume: 0
Last Close: $5.117
Open: $5.117
ISIN: IE000RO1O3N4
Day's Range $0.00 - $0.00
52wk Range: $4.931 - $5.286
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgucbed (V3SU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 $5.09 Automatic Execution
10:54:02 - 25-Jun-25
Buy* 210 $5.098 Automatic Execution
08:04:29 - 31-Mar-25
Sell* 22,503 $5.065 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 5,749 $5.066 Automatic Execution
12:42:59 - 13-Mar-25
See more Vanesgucbed trades

Vanesgucbed (V3SU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 5.1205 5.1205 5.117 5.117 0
1st Jul 2025 (Tue) 5.11 5.1205 5.11 5.1205 0
30th Jun 2025 (Mon) 5.10 5.11 5.10 5.11 0
27th Jun 2025 (Fri) 5.092 5.10 5.092 5.10 0
26th Jun 2025 (Thu) 5.084 5.092 5.084 5.092 0
25th Jun 2025 (Wed) 5.09 5.09 5.09 5.084 20,000
24th Jun 2025 (Tue) 5.079 5.093 5.079 5.093 0
23rd Jun 2025 (Mon) 5.0585 5.079 5.0585 5.079 0
20th Jun 2025 (Fri) 5.0585 5.0585 5.0585 5.0585 0
19th Jun 2025 (Thu) 5.0895 5.0895 5.0585 5.0585 0
18th Jun 2025 (Wed) 5.0705 5.0895 5.0705 5.0895 0
17th Jun 2025 (Tue) 5.0745 5.0745 5.0705 5.0705 0
16th Jun 2025 (Mon) 5.0715 5.0715 5.0715 5.0745 0
13th Jun 2025 (Fri) 5.084 5.084 5.0715 5.0715 0
12th Jun 2025 (Thu) 5.064 5.084 5.064 5.084 0
11th Jun 2025 (Wed) 5.051 5.064 5.051 5.064 0
10th Jun 2025 (Tue) 5.045 5.051 5.045 5.051 0
9th Jun 2025 (Mon) 5.0475 5.0475 5.045 5.045 0
6th Jun 2025 (Fri) 5.066 5.066 5.0475 5.0475 0
5th Jun 2025 (Thu) 5.0705 5.0705 5.066 5.066 0
4th Jun 2025 (Wed) 5.0475 5.0705 5.0475 5.0705 0
3rd Jun 2025 (Tue) 5.0345 5.0475 5.0345 5.0475 0
See more Vanesgucbed price history
FTSE 100 Latest
Value8,825.29
Change50.60

Login to your account

Forgot Password?

Not Registered