Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbed (V3SU) Share Price

There is currently no data for V3SU.L

Vanesgucbed (V3SU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,855 $5.187 Automatic Execution
14:46:28 - 06-Oct-25
Unknown* 100,000 $5.1377 SI Trade
Negotiated Trade
14:07:37 - 28-Aug-25
Sell* 1,000 $5.072 Uncrossing Trade
08:00:27 - 26-Aug-25
Buy* 33,385 $5.096 Automatic Execution
15:43:59 - 29-Jul-25
Sell* 5,915 $5.096 Automatic Execution
15:43:59 - 29-Jul-25
Buy* 5,969 $5.081 Automatic Execution
15:04:00 - 28-Jul-25
Sell* 3,710 $5.076 Automatic Execution
15:00:31 - 28-Jul-25
Sell* 5,789 $5.076 Automatic Execution
15:00:31 - 28-Jul-25
Sell* 1 $5.076 Automatic Execution
15:00:11 - 28-Jul-25
Sell* 19,931 $5.071 Automatic Execution
10:02:32 - 21-Jul-25
See more Vanesgucbed trades

Vanesgucbed (V3SU) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Vanesgucbed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered