Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbed (V3SS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 £3.7516 Suspected BUY Trade
10:16:41 - 04-Jul-25
Buy* 190 £3.7595 Suspected BUY Trade
10:16:40 - 03-Jul-25
Buy* 1,329 £3.7599 Suspected BUY Trade
09:46:07 - 03-Jul-25
Buy* 142 £3.7366 Suspected BUY Trade
10:16:49 - 02-Jul-25
Unknown* 535 £3.7315 Negotiated Trade
14:11:23 - 01-Jul-25
Buy* 33 £3.7301 Suspected BUY Trade
10:16:41 - 01-Jul-25
Sell* 368 £3.7283 Negotiated Trade
14:11:08 - 30-Jun-25
Unknown* 0 £3.725 SI Trade
14:01:37 - 30-Jun-25
Sell* 281 £3.7265 Automatic Execution
14:01:37 - 30-Jun-25
Sell* 269 £3.726 Negotiated Trade
10:16:50 - 30-Jun-25
Buy* 2,432 £3.7301 Suspected BUY Trade
10:16:49 - 30-Jun-25
Unknown* 0 £3.7135 SI Trade
14:13:03 - 27-Jun-25
Sell* 1,245 £3.7135 Automatic Execution
14:13:03 - 27-Jun-25
Unknown* 0 £3.7195 SI Trade
14:12:55 - 27-Jun-25
Buy* 134 £3.7187 Suspected BUY Trade
14:11:31 - 27-Jun-25
Buy* 350 £3.7118 Suspected BUY Trade
10:16:48 - 27-Jun-25
Sell* 249 £3.7079 Negotiated Trade
10:16:48 - 27-Jun-25
Buy* 114 £3.7176 Suspected BUY Trade
14:11:41 - 26-Jun-25
Unknown* 0 £3.717 SI Trade
13:23:37 - 26-Jun-25
Buy* 36 £3.717 SI Trade
13:23:37 - 26-Jun-25
Buy* 592 £3.7059 Suspected BUY Trade
10:16:48 - 26-Jun-25
Sell* 95 £3.7407 Negotiated Trade
10:16:48 - 25-Jun-25
Buy* 540 £3.7453 Suspected BUY Trade
10:16:47 - 25-Jun-25
Buy* 134 £3.7295 Suspected BUY Trade
10:16:48 - 24-Jun-25
Unknown* 0 £3.7705 SI Trade
14:45:22 - 23-Jun-25
Sell* 40 £3.7705 SI Trade
14:45:20 - 23-Jun-25
Buy* 2 £3.7785 Suspected BUY Trade
10:16:49 - 23-Jun-25
Sell* 252 £3.7738 Negotiated Trade
10:16:49 - 23-Jun-25
Sell* 26,434 £3.7648 Negotiated Trade
09:27:27 - 23-Jun-25
Unknown* 0 £3.745 SI Trade
13:55:42 - 20-Jun-25
Buy* 642 £3.7481 Suspected BUY Trade
10:16:48 - 20-Jun-25
Unknown* 0 £3.7645 SI Trade
13:53:46 - 19-Jun-25
Buy* 800 £3.7661 Suspected BUY Trade
10:16:49 - 19-Jun-25
Buy* 3,207 £3.74 Suspected BUY Trade
10:16:40 - 17-Jun-25
Buy* 25 £3.728 Suspected BUY Trade
14:11:07 - 16-Jun-25
Buy* 20 £3.7294 Suspected BUY Trade
10:23:11 - 16-Jun-25
Buy* 670 £3.7294 Suspected BUY Trade
10:16:32 - 16-Jun-25
Sell* 4,981 £3.7525 Negotiated Trade
14:10:59 - 13-Jun-25
Unknown* 0 £3.7525 SI Trade
13:59:58 - 13-Jun-25
Sell* 4 £3.7525 SI Trade
13:59:57 - 13-Jun-25
Buy* 294 £3.75795 Ordinary
10:23:09 - 13-Jun-25
Buy* 13,403 £3.75649 Ordinary
10:16:31 - 13-Jun-25
Unknown* 0 £3.7445 SI Trade
13:18:57 - 12-Jun-25
Buy* 36 £3.7445 SI Trade
13:18:57 - 12-Jun-25
Sell* 2,998 £3.7333 Negotiated Trade
10:55:01 - 12-Jun-25
Buy* 27 £3.7458 Suspected BUY Trade
14:11:07 - 10-Jun-25
Sell* 8 £3.7465 Negotiated Trade
10:16:24 - 10-Jun-25
Buy* 71 £3.7517 Suspected BUY Trade
10:16:23 - 10-Jun-25
Buy* 1,072 £3.7233 Ordinary
16:18:21 - 09-Jun-25
Buy* 1 £3.725 Suspected BUY Trade
14:10:59 - 09-Jun-25
Unknown* 0 £3.717 SI Trade
13:34:26 - 09-Jun-25
Sell* 21 £3.717 Automatic Execution
13:34:26 - 09-Jun-25
Buy* 232 £3.718 Suspected BUY Trade
10:16:33 - 09-Jun-25
Sell* 478 £3.7136 Negotiated Trade
10:16:32 - 09-Jun-25
Unknown* 0 £3.723 SI Trade
14:01:51 - 06-Jun-25
Buy* 2,784 £3.7469 Suspected BUY Trade
10:16:24 - 06-Jun-25
Buy* 400 £3.7439 Suspected BUY Trade
09:38:54 - 06-Jun-25
Buy* 2,598 £3.7279 Suspected BUY Trade
16:29:24 - 05-Jun-25
Unknown* 0 £3.752 SI Trade
13:51:05 - 05-Jun-25
Unknown* 0 £3.7345 SI Trade
13:50:59 - 05-Jun-25
Sell* 2 £3.7345 SI Trade
13:50:59 - 05-Jun-25
Buy* 590 £3.7449 Suspected BUY Trade
10:16:33 - 05-Jun-25
Sell* 247 £3.7405 Negotiated Trade
10:16:32 - 05-Jun-25
Sell* 1 £3.738 SI Trade
13:57:15 - 04-Jun-25
Sell* 20 £3.738 SI Trade
13:57:14 - 04-Jun-25
Buy* 14 £3.7284 Suspected BUY Trade
10:16:31 - 04-Jun-25
Buy* 1 £3.741 Suspected BUY Trade
14:11:07 - 03-Jun-25
Unknown* 0 £3.736 SI Trade
13:58:59 - 03-Jun-25
Sell* 1 £3.736 Automatic Execution
13:58:59 - 03-Jun-25
Buy* 148 £3.7404 Suspected BUY Trade
10:16:24 - 03-Jun-25
Sell* 15 £3.7337 Negotiated Trade
10:16:24 - 03-Jun-25
Unknown* 0 £3.722 SI Trade
14:21:44 - 02-Jun-25
Buy* 38 £3.7179 Suspected BUY Trade
10:16:33 - 02-Jun-25
Sell* 2,985 £3.7174 Negotiated Trade
08:09:51 - 02-Jun-25
Buy* 7 £3.7535 SI Trade
14:44:47 - 30-May-25
Unknown* 0 £3.7375 SI Trade
14:19:55 - 30-May-25
Buy* 26 £3.7452 Suspected BUY Trade
10:16:32 - 30-May-25
Unknown* 0 £3.741 SI Trade
14:29:55 - 29-May-25
Buy* 14 £3.741 SI Trade
14:29:54 - 29-May-25
Sell* 294 £3.7296 Negotiated Trade
14:10:52 - 29-May-25
Buy* 18 £3.7336 Suspected BUY Trade
14:10:51 - 29-May-25
Buy* 1 £3.738 Suspected BUY Trade
14:11:07 - 28-May-25
Unknown* 0 £3.7305 SI Trade
14:00:45 - 28-May-25
Sell* 2 £3.7305 SI Trade
14:00:43 - 28-May-25
Buy* 82 £3.7203 Suspected BUY Trade
10:16:31 - 28-May-25
Unknown* 0 £3.701 SI Trade
14:26:48 - 27-May-25
Buy* 66 £3.709 Suspected BUY Trade
10:16:33 - 27-May-25
Buy* 6 £3.71 Suspected BUY Trade
14:11:08 - 23-May-25
Unknown* 0 £3.705 SI Trade
13:57:52 - 23-May-25
Buy* 1 £3.7135 Suspected BUY Trade
10:16:31 - 23-May-25
Sell* 499 £3.716 Negotiated Trade
08:07:55 - 23-May-25
Buy* 256 £3.7111 Suspected BUY Trade
15:26:03 - 22-May-25
Buy* 499 £3.7104 Suspected BUY Trade
15:21:12 - 22-May-25
Unknown* 0 £3.7165 SI Trade
13:52:18 - 22-May-25
Buy* 15 £3.7165 SI Trade
13:52:17 - 22-May-25
Buy* 7 £3.725 Suspected BUY Trade
10:16:32 - 22-May-25
Buy* 2,729 £3.7428 Suspected BUY Trade
15:49:35 - 21-May-25
Buy* 2 £3.75 Suspected BUY Trade
14:10:59 - 21-May-25
Unknown* 0 £3.7515 SI Trade
13:58:17 - 21-May-25
Buy* 148 £3.7515 Automatic Execution
13:58:17 - 21-May-25
Buy* 134 £3.7541 Suspected BUY Trade
10:16:23 - 21-May-25
Buy* 26 £3.7829 Suspected BUY Trade
14:11:07 - 20-May-25
Unknown* 0 £3.78 SI Trade
13:37:22 - 20-May-25
Sell* 4 £3.78 Automatic Execution
13:37:22 - 20-May-25
Buy* 42 £3.7822 Suspected BUY Trade
10:16:31 - 20-May-25
Unknown* 0 £3.745 SI Trade
13:54:24 - 19-May-25
Sell* 25 £3.7461 Negotiated Trade
10:16:32 - 19-May-25
Buy* 1 £3.7525 Suspected BUY Trade
10:16:31 - 19-May-25
Sell* 4,585 £3.80767 Ordinary
14:01:41 - 16-May-25
Sell* 4,599 £3.805 Negotiated Trade
13:15:26 - 16-May-25
Buy* 1 £3.8035 Suspected BUY Trade
10:16:30 - 16-May-25
Buy* 39 £3.7777 Suspected BUY Trade
14:11:00 - 15-May-25
Unknown* 0 £3.7825 SI Trade
13:46:09 - 15-May-25
Buy* 45 £3.7825 Automatic Execution
13:46:09 - 15-May-25
Buy* 13,214 £3.7831 Suspected BUY Trade
11:04:33 - 15-May-25
Sell* 1 £3.7745 SI Trade
14:14:25 - 14-May-25
Sell* 7 £3.8045 Negotiated Trade
10:16:24 - 13-May-25
Buy* 2 £3.813 Suspected BUY Trade
10:16:23 - 13-May-25
Buy* 263 £3.8133 Suspected BUY Trade
14:11:07 - 12-May-25
Unknown* 0 £3.806 SI Trade
13:46:21 - 12-May-25
Sell* 6 £3.806 SI Trade
13:46:21 - 12-May-25
Buy* 668 £3.8201 Suspected BUY Trade
10:23:11 - 12-May-25
Buy* 198 £3.8207 Suspected BUY Trade
10:16:33 - 12-May-25
Sell* 7 £3.816 Negotiated Trade
10:16:32 - 12-May-25
Unknown* 0 £3.7885 SI Trade
13:59:43 - 09-May-25
Sell* 8 £3.7885 Automatic Execution
13:59:43 - 09-May-25
Buy* 700 £3.7991 Suspected BUY Trade
10:23:11 - 09-May-25
Buy* 262 £3.8013 Suspected BUY Trade
10:16:33 - 09-May-25
Sell* 1 £3.7965 Negotiated Trade
10:16:32 - 09-May-25
Unknown* 0 £3.80 SI Trade
13:53:25 - 08-May-25
Buy* 91 £3.80 Automatic Execution
13:53:25 - 08-May-25
Buy* 2,680 £3.8097 Suspected BUY Trade
10:16:33 - 08-May-25
Sell* 3,492 £3.8055 Negotiated Trade
10:16:33 - 08-May-25
Sell* 49 £3.78 Negotiated Trade
14:11:15 - 07-May-25
Unknown* 0 £3.779 SI Trade
13:54:00 - 07-May-25
Sell* 2 £3.779 Automatic Execution
13:53:57 - 07-May-25
Buy* 6 £3.794 Suspected BUY Trade
10:16:22 - 07-May-25
Buy* 15 £3.7614 Suspected BUY Trade
14:47:57 - 06-May-25
Buy* 5 £3.764 Suspected BUY Trade
14:17:48 - 06-May-25
Buy* 14 £3.7642 Suspected BUY Trade
14:11:24 - 06-May-25
Buy* 500 £3.7625 Suspected BUY Trade
13:58:26 - 06-May-25
Unknown* 0 £3.7585 SI Trade
13:48:09 - 06-May-25
Sell* 6 £3.7585 Automatic Execution
13:48:09 - 06-May-25
Buy* 88 £3.779 Suspected BUY Trade
10:16:33 - 06-May-25
Sell* 505 £3.7744 Negotiated Trade
10:16:33 - 06-May-25
Buy* 25 £3.8164 Suspected BUY Trade
10:16:32 - 02-May-25
Unknown* 0 £3.8195 SI Trade
13:56:54 - 01-May-25
Buy* 81 £3.8195 Automatic Execution
13:56:54 - 01-May-25
Buy* 56 £3.8163 Suspected BUY Trade
10:16:32 - 01-May-25
Buy* 36 £3.8082 Suspected BUY Trade
10:16:32 - 30-Apr-25
Buy* 1 £3.7875 Suspected BUY Trade
14:11:07 - 29-Apr-25
Unknown* 0 £3.7815 SI Trade
13:32:59 - 29-Apr-25
Sell* 7 £3.7815 SI Trade
13:32:59 - 29-Apr-25
Buy* 49 £3.7829 Suspected BUY Trade
10:16:33 - 29-Apr-25
Sell* 27 £3.7848 Negotiated Trade
14:11:15 - 28-Apr-25
Buy* 21 £3.7972 Suspected BUY Trade
10:16:33 - 28-Apr-25
Sell* 809 £3.7926 Negotiated Trade
10:16:33 - 28-Apr-25
Sell* 1 £3.7895 SI Trade
13:58:37 - 25-Apr-25
Buy* 383 £3.7946 Suspected BUY Trade
10:16:25 - 25-Apr-25
Unknown* 0 £3.7825 SI Trade
13:58:13 - 24-Apr-25
Buy* 26 £3.7825 Automatic Execution
13:58:13 - 24-Apr-25
Sell* 12 £3.7652 Negotiated Trade
10:16:32 - 24-Apr-25
Buy* 2 £3.7695 Suspected BUY Trade
10:16:31 - 24-Apr-25
Buy* 1 £3.7905 Suspected BUY Trade
14:11:23 - 23-Apr-25
Buy* 34 £3.7671 Suspected BUY Trade
10:16:31 - 23-Apr-25
Sell* 5,039 £3.7264 Negotiated Trade
15:59:33 - 22-Apr-25
Buy* 53 £3.7349 Suspected BUY Trade
14:11:15 - 22-Apr-25
Buy* 59 £3.7268 Suspected BUY Trade
10:16:33 - 22-Apr-25
Unknown* 0 £3.79 SI Trade
13:57:12 - 17-Apr-25
Unknown* 0 £3.7985 SI Trade
13:57:12 - 17-Apr-25
Sell* 1 £3.79 Automatic Execution
13:57:11 - 17-Apr-25
Buy* 14 £3.7985 SI Trade
13:57:10 - 17-Apr-25
Buy* 52 £3.7881 Suspected BUY Trade
10:16:32 - 17-Apr-25
Buy* 26 £3.7911 Suspected BUY Trade
14:11:23 - 16-Apr-25
Sell* 1,771 £3.7824 Negotiated Trade
10:16:25 - 16-Apr-25
Buy* 14 £3.7888 Suspected BUY Trade
10:16:24 - 16-Apr-25
Unknown* 0 £3.776 SI Trade
14:15:12 - 15-Apr-25
Sell* 2 £3.776 SI Trade
14:15:12 - 15-Apr-25
Buy* 105 £3.7831 Suspected BUY Trade
14:11:07 - 15-Apr-25
Sell* 502 £3.7808 Negotiated Trade
10:16:33 - 15-Apr-25
Buy* 5 £3.7895 Suspected BUY Trade
10:16:32 - 15-Apr-25
Unknown* 0 £3.8075 SI Trade
14:15:18 - 14-Apr-25
Buy* 1,724 £3.7811 Suspected BUY Trade
10:16:33 - 14-Apr-25
Sell* 1,327 £3.7696 Negotiated Trade
10:16:33 - 14-Apr-25
Buy* 13,220 £3.7814 Suspected BUY Trade
10:15:19 - 14-Apr-25
Sell* 12 £3.7684 Negotiated Trade
14:11:08 - 11-Apr-25
Buy* 62 £3.8107 Suspected BUY Trade
10:16:31 - 11-Apr-25
Buy* 499 £3.8053 Suspected BUY Trade
09:35:07 - 11-Apr-25
Buy* 4,085 £3.8162 Suspected BUY Trade
08:43:22 - 11-Apr-25
Sell* 1,100 £3.8138 Negotiated Trade
08:37:53 - 11-Apr-25
Unknown* 0 £3.853 SI Trade
14:16:50 - 10-Apr-25
Sell* 22 £3.853 SI Trade
14:16:46 - 10-Apr-25
Unknown* 0 £3.881 SI Trade
14:16:44 - 10-Apr-25
Buy* 46 £3.881 Automatic Execution
14:16:44 - 10-Apr-25
Buy* 237 £3.8759 Suspected BUY Trade
14:11:32 - 10-Apr-25
Buy* 2,985 £3.8725 Suspected BUY Trade
14:05:54 - 10-Apr-25
Buy* 78 £3.9111 Suspected BUY Trade
10:16:33 - 10-Apr-25
Buy* 1 £3.8465 Automatic Execution
14:13:55 - 09-Apr-25
Buy* 3 £3.8465 Automatic Execution
14:13:54 - 09-Apr-25
Sell* 1,295 £3.8307 Negotiated Trade
14:01:14 - 09-Apr-25
FTSE 100 Latest
Value8,822.91
Change-0.29