Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 95 | £3.7516 | Suspected BUY Trade |
10:16:41 - 04-Jul-25 |
Buy* | 190 | £3.7595 | Suspected BUY Trade |
10:16:40 - 03-Jul-25 |
Buy* | 1,329 | £3.7599 | Suspected BUY Trade |
09:46:07 - 03-Jul-25 |
Buy* | 142 | £3.7366 | Suspected BUY Trade |
10:16:49 - 02-Jul-25 |
Unknown* | 535 | £3.7315 | Negotiated Trade |
14:11:23 - 01-Jul-25 |
Buy* | 33 | £3.7301 | Suspected BUY Trade |
10:16:41 - 01-Jul-25 |
Sell* | 368 | £3.7283 | Negotiated Trade |
14:11:08 - 30-Jun-25 |
Unknown* | 0 | £3.725 | SI Trade |
14:01:37 - 30-Jun-25 |
Sell* | 281 | £3.7265 | Automatic Execution |
14:01:37 - 30-Jun-25 |
Sell* | 269 | £3.726 | Negotiated Trade |
10:16:50 - 30-Jun-25 |
Buy* | 2,432 | £3.7301 | Suspected BUY Trade |
10:16:49 - 30-Jun-25 |
Unknown* | 0 | £3.7135 | SI Trade |
14:13:03 - 27-Jun-25 |
Sell* | 1,245 | £3.7135 | Automatic Execution |
14:13:03 - 27-Jun-25 |
Unknown* | 0 | £3.7195 | SI Trade |
14:12:55 - 27-Jun-25 |
Buy* | 134 | £3.7187 | Suspected BUY Trade |
14:11:31 - 27-Jun-25 |
Buy* | 350 | £3.7118 | Suspected BUY Trade |
10:16:48 - 27-Jun-25 |
Sell* | 249 | £3.7079 | Negotiated Trade |
10:16:48 - 27-Jun-25 |
Buy* | 114 | £3.7176 | Suspected BUY Trade |
14:11:41 - 26-Jun-25 |
Unknown* | 0 | £3.717 | SI Trade |
13:23:37 - 26-Jun-25 |
Buy* | 36 | £3.717 | SI Trade |
13:23:37 - 26-Jun-25 |
Buy* | 592 | £3.7059 | Suspected BUY Trade |
10:16:48 - 26-Jun-25 |
Sell* | 95 | £3.7407 | Negotiated Trade |
10:16:48 - 25-Jun-25 |
Buy* | 540 | £3.7453 | Suspected BUY Trade |
10:16:47 - 25-Jun-25 |
Buy* | 134 | £3.7295 | Suspected BUY Trade |
10:16:48 - 24-Jun-25 |
Unknown* | 0 | £3.7705 | SI Trade |
14:45:22 - 23-Jun-25 |
Sell* | 40 | £3.7705 | SI Trade |
14:45:20 - 23-Jun-25 |
Buy* | 2 | £3.7785 | Suspected BUY Trade |
10:16:49 - 23-Jun-25 |
Sell* | 252 | £3.7738 | Negotiated Trade |
10:16:49 - 23-Jun-25 |
Sell* | 26,434 | £3.7648 | Negotiated Trade |
09:27:27 - 23-Jun-25 |
Unknown* | 0 | £3.745 | SI Trade |
13:55:42 - 20-Jun-25 |
Buy* | 642 | £3.7481 | Suspected BUY Trade |
10:16:48 - 20-Jun-25 |
Unknown* | 0 | £3.7645 | SI Trade |
13:53:46 - 19-Jun-25 |
Buy* | 800 | £3.7661 | Suspected BUY Trade |
10:16:49 - 19-Jun-25 |
Buy* | 3,207 | £3.74 | Suspected BUY Trade |
10:16:40 - 17-Jun-25 |
Buy* | 25 | £3.728 | Suspected BUY Trade |
14:11:07 - 16-Jun-25 |
Buy* | 20 | £3.7294 | Suspected BUY Trade |
10:23:11 - 16-Jun-25 |
Buy* | 670 | £3.7294 | Suspected BUY Trade |
10:16:32 - 16-Jun-25 |
Sell* | 4,981 | £3.7525 | Negotiated Trade |
14:10:59 - 13-Jun-25 |
Unknown* | 0 | £3.7525 | SI Trade |
13:59:58 - 13-Jun-25 |
Sell* | 4 | £3.7525 | SI Trade |
13:59:57 - 13-Jun-25 |
Buy* | 294 | £3.75795 | Ordinary |
10:23:09 - 13-Jun-25 |
Buy* | 13,403 | £3.75649 | Ordinary |
10:16:31 - 13-Jun-25 |
Unknown* | 0 | £3.7445 | SI Trade |
13:18:57 - 12-Jun-25 |
Buy* | 36 | £3.7445 | SI Trade |
13:18:57 - 12-Jun-25 |
Sell* | 2,998 | £3.7333 | Negotiated Trade |
10:55:01 - 12-Jun-25 |
Buy* | 27 | £3.7458 | Suspected BUY Trade |
14:11:07 - 10-Jun-25 |
Sell* | 8 | £3.7465 | Negotiated Trade |
10:16:24 - 10-Jun-25 |
Buy* | 71 | £3.7517 | Suspected BUY Trade |
10:16:23 - 10-Jun-25 |
Buy* | 1,072 | £3.7233 | Ordinary |
16:18:21 - 09-Jun-25 |
Buy* | 1 | £3.725 | Suspected BUY Trade |
14:10:59 - 09-Jun-25 |
Unknown* | 0 | £3.717 | SI Trade |
13:34:26 - 09-Jun-25 |
Sell* | 21 | £3.717 | Automatic Execution |
13:34:26 - 09-Jun-25 |
Buy* | 232 | £3.718 | Suspected BUY Trade |
10:16:33 - 09-Jun-25 |
Sell* | 478 | £3.7136 | Negotiated Trade |
10:16:32 - 09-Jun-25 |
Unknown* | 0 | £3.723 | SI Trade |
14:01:51 - 06-Jun-25 |
Buy* | 2,784 | £3.7469 | Suspected BUY Trade |
10:16:24 - 06-Jun-25 |
Buy* | 400 | £3.7439 | Suspected BUY Trade |
09:38:54 - 06-Jun-25 |
Buy* | 2,598 | £3.7279 | Suspected BUY Trade |
16:29:24 - 05-Jun-25 |
Unknown* | 0 | £3.752 | SI Trade |
13:51:05 - 05-Jun-25 |
Unknown* | 0 | £3.7345 | SI Trade |
13:50:59 - 05-Jun-25 |
Sell* | 2 | £3.7345 | SI Trade |
13:50:59 - 05-Jun-25 |
Buy* | 590 | £3.7449 | Suspected BUY Trade |
10:16:33 - 05-Jun-25 |
Sell* | 247 | £3.7405 | Negotiated Trade |
10:16:32 - 05-Jun-25 |
Sell* | 1 | £3.738 | SI Trade |
13:57:15 - 04-Jun-25 |
Sell* | 20 | £3.738 | SI Trade |
13:57:14 - 04-Jun-25 |
Buy* | 14 | £3.7284 | Suspected BUY Trade |
10:16:31 - 04-Jun-25 |
Buy* | 1 | £3.741 | Suspected BUY Trade |
14:11:07 - 03-Jun-25 |
Unknown* | 0 | £3.736 | SI Trade |
13:58:59 - 03-Jun-25 |
Sell* | 1 | £3.736 | Automatic Execution |
13:58:59 - 03-Jun-25 |
Buy* | 148 | £3.7404 | Suspected BUY Trade |
10:16:24 - 03-Jun-25 |
Sell* | 15 | £3.7337 | Negotiated Trade |
10:16:24 - 03-Jun-25 |
Unknown* | 0 | £3.722 | SI Trade |
14:21:44 - 02-Jun-25 |
Buy* | 38 | £3.7179 | Suspected BUY Trade |
10:16:33 - 02-Jun-25 |
Sell* | 2,985 | £3.7174 | Negotiated Trade |
08:09:51 - 02-Jun-25 |
Buy* | 7 | £3.7535 | SI Trade |
14:44:47 - 30-May-25 |
Unknown* | 0 | £3.7375 | SI Trade |
14:19:55 - 30-May-25 |
Buy* | 26 | £3.7452 | Suspected BUY Trade |
10:16:32 - 30-May-25 |
Unknown* | 0 | £3.741 | SI Trade |
14:29:55 - 29-May-25 |
Buy* | 14 | £3.741 | SI Trade |
14:29:54 - 29-May-25 |
Sell* | 294 | £3.7296 | Negotiated Trade |
14:10:52 - 29-May-25 |
Buy* | 18 | £3.7336 | Suspected BUY Trade |
14:10:51 - 29-May-25 |
Buy* | 1 | £3.738 | Suspected BUY Trade |
14:11:07 - 28-May-25 |
Unknown* | 0 | £3.7305 | SI Trade |
14:00:45 - 28-May-25 |
Sell* | 2 | £3.7305 | SI Trade |
14:00:43 - 28-May-25 |
Buy* | 82 | £3.7203 | Suspected BUY Trade |
10:16:31 - 28-May-25 |
Unknown* | 0 | £3.701 | SI Trade |
14:26:48 - 27-May-25 |
Buy* | 66 | £3.709 | Suspected BUY Trade |
10:16:33 - 27-May-25 |
Buy* | 6 | £3.71 | Suspected BUY Trade |
14:11:08 - 23-May-25 |
Unknown* | 0 | £3.705 | SI Trade |
13:57:52 - 23-May-25 |
Buy* | 1 | £3.7135 | Suspected BUY Trade |
10:16:31 - 23-May-25 |
Sell* | 499 | £3.716 | Negotiated Trade |
08:07:55 - 23-May-25 |
Buy* | 256 | £3.7111 | Suspected BUY Trade |
15:26:03 - 22-May-25 |
Buy* | 499 | £3.7104 | Suspected BUY Trade |
15:21:12 - 22-May-25 |
Unknown* | 0 | £3.7165 | SI Trade |
13:52:18 - 22-May-25 |
Buy* | 15 | £3.7165 | SI Trade |
13:52:17 - 22-May-25 |
Buy* | 7 | £3.725 | Suspected BUY Trade |
10:16:32 - 22-May-25 |
Buy* | 2,729 | £3.7428 | Suspected BUY Trade |
15:49:35 - 21-May-25 |
Buy* | 2 | £3.75 | Suspected BUY Trade |
14:10:59 - 21-May-25 |
Unknown* | 0 | £3.7515 | SI Trade |
13:58:17 - 21-May-25 |
Buy* | 148 | £3.7515 | Automatic Execution |
13:58:17 - 21-May-25 |
Buy* | 134 | £3.7541 | Suspected BUY Trade |
10:16:23 - 21-May-25 |
Buy* | 26 | £3.7829 | Suspected BUY Trade |
14:11:07 - 20-May-25 |
Unknown* | 0 | £3.78 | SI Trade |
13:37:22 - 20-May-25 |
Sell* | 4 | £3.78 | Automatic Execution |
13:37:22 - 20-May-25 |
Buy* | 42 | £3.7822 | Suspected BUY Trade |
10:16:31 - 20-May-25 |
Unknown* | 0 | £3.745 | SI Trade |
13:54:24 - 19-May-25 |
Sell* | 25 | £3.7461 | Negotiated Trade |
10:16:32 - 19-May-25 |
Buy* | 1 | £3.7525 | Suspected BUY Trade |
10:16:31 - 19-May-25 |
Sell* | 4,585 | £3.80767 | Ordinary |
14:01:41 - 16-May-25 |
Sell* | 4,599 | £3.805 | Negotiated Trade |
13:15:26 - 16-May-25 |
Buy* | 1 | £3.8035 | Suspected BUY Trade |
10:16:30 - 16-May-25 |
Buy* | 39 | £3.7777 | Suspected BUY Trade |
14:11:00 - 15-May-25 |
Unknown* | 0 | £3.7825 | SI Trade |
13:46:09 - 15-May-25 |
Buy* | 45 | £3.7825 | Automatic Execution |
13:46:09 - 15-May-25 |
Buy* | 13,214 | £3.7831 | Suspected BUY Trade |
11:04:33 - 15-May-25 |
Sell* | 1 | £3.7745 | SI Trade |
14:14:25 - 14-May-25 |
Sell* | 7 | £3.8045 | Negotiated Trade |
10:16:24 - 13-May-25 |
Buy* | 2 | £3.813 | Suspected BUY Trade |
10:16:23 - 13-May-25 |
Buy* | 263 | £3.8133 | Suspected BUY Trade |
14:11:07 - 12-May-25 |
Unknown* | 0 | £3.806 | SI Trade |
13:46:21 - 12-May-25 |
Sell* | 6 | £3.806 | SI Trade |
13:46:21 - 12-May-25 |
Buy* | 668 | £3.8201 | Suspected BUY Trade |
10:23:11 - 12-May-25 |
Buy* | 198 | £3.8207 | Suspected BUY Trade |
10:16:33 - 12-May-25 |
Sell* | 7 | £3.816 | Negotiated Trade |
10:16:32 - 12-May-25 |
Unknown* | 0 | £3.7885 | SI Trade |
13:59:43 - 09-May-25 |
Sell* | 8 | £3.7885 | Automatic Execution |
13:59:43 - 09-May-25 |
Buy* | 700 | £3.7991 | Suspected BUY Trade |
10:23:11 - 09-May-25 |
Buy* | 262 | £3.8013 | Suspected BUY Trade |
10:16:33 - 09-May-25 |
Sell* | 1 | £3.7965 | Negotiated Trade |
10:16:32 - 09-May-25 |
Unknown* | 0 | £3.80 | SI Trade |
13:53:25 - 08-May-25 |
Buy* | 91 | £3.80 | Automatic Execution |
13:53:25 - 08-May-25 |
Buy* | 2,680 | £3.8097 | Suspected BUY Trade |
10:16:33 - 08-May-25 |
Sell* | 3,492 | £3.8055 | Negotiated Trade |
10:16:33 - 08-May-25 |
Sell* | 49 | £3.78 | Negotiated Trade |
14:11:15 - 07-May-25 |
Unknown* | 0 | £3.779 | SI Trade |
13:54:00 - 07-May-25 |
Sell* | 2 | £3.779 | Automatic Execution |
13:53:57 - 07-May-25 |
Buy* | 6 | £3.794 | Suspected BUY Trade |
10:16:22 - 07-May-25 |
Buy* | 15 | £3.7614 | Suspected BUY Trade |
14:47:57 - 06-May-25 |
Buy* | 5 | £3.764 | Suspected BUY Trade |
14:17:48 - 06-May-25 |
Buy* | 14 | £3.7642 | Suspected BUY Trade |
14:11:24 - 06-May-25 |
Buy* | 500 | £3.7625 | Suspected BUY Trade |
13:58:26 - 06-May-25 |
Unknown* | 0 | £3.7585 | SI Trade |
13:48:09 - 06-May-25 |
Sell* | 6 | £3.7585 | Automatic Execution |
13:48:09 - 06-May-25 |
Buy* | 88 | £3.779 | Suspected BUY Trade |
10:16:33 - 06-May-25 |
Sell* | 505 | £3.7744 | Negotiated Trade |
10:16:33 - 06-May-25 |
Buy* | 25 | £3.8164 | Suspected BUY Trade |
10:16:32 - 02-May-25 |
Unknown* | 0 | £3.8195 | SI Trade |
13:56:54 - 01-May-25 |
Buy* | 81 | £3.8195 | Automatic Execution |
13:56:54 - 01-May-25 |
Buy* | 56 | £3.8163 | Suspected BUY Trade |
10:16:32 - 01-May-25 |
Buy* | 36 | £3.8082 | Suspected BUY Trade |
10:16:32 - 30-Apr-25 |
Buy* | 1 | £3.7875 | Suspected BUY Trade |
14:11:07 - 29-Apr-25 |
Unknown* | 0 | £3.7815 | SI Trade |
13:32:59 - 29-Apr-25 |
Sell* | 7 | £3.7815 | SI Trade |
13:32:59 - 29-Apr-25 |
Buy* | 49 | £3.7829 | Suspected BUY Trade |
10:16:33 - 29-Apr-25 |
Sell* | 27 | £3.7848 | Negotiated Trade |
14:11:15 - 28-Apr-25 |
Buy* | 21 | £3.7972 | Suspected BUY Trade |
10:16:33 - 28-Apr-25 |
Sell* | 809 | £3.7926 | Negotiated Trade |
10:16:33 - 28-Apr-25 |
Sell* | 1 | £3.7895 | SI Trade |
13:58:37 - 25-Apr-25 |
Buy* | 383 | £3.7946 | Suspected BUY Trade |
10:16:25 - 25-Apr-25 |
Unknown* | 0 | £3.7825 | SI Trade |
13:58:13 - 24-Apr-25 |
Buy* | 26 | £3.7825 | Automatic Execution |
13:58:13 - 24-Apr-25 |
Sell* | 12 | £3.7652 | Negotiated Trade |
10:16:32 - 24-Apr-25 |
Buy* | 2 | £3.7695 | Suspected BUY Trade |
10:16:31 - 24-Apr-25 |
Buy* | 1 | £3.7905 | Suspected BUY Trade |
14:11:23 - 23-Apr-25 |
Buy* | 34 | £3.7671 | Suspected BUY Trade |
10:16:31 - 23-Apr-25 |
Sell* | 5,039 | £3.7264 | Negotiated Trade |
15:59:33 - 22-Apr-25 |
Buy* | 53 | £3.7349 | Suspected BUY Trade |
14:11:15 - 22-Apr-25 |
Buy* | 59 | £3.7268 | Suspected BUY Trade |
10:16:33 - 22-Apr-25 |
Unknown* | 0 | £3.79 | SI Trade |
13:57:12 - 17-Apr-25 |
Unknown* | 0 | £3.7985 | SI Trade |
13:57:12 - 17-Apr-25 |
Sell* | 1 | £3.79 | Automatic Execution |
13:57:11 - 17-Apr-25 |
Buy* | 14 | £3.7985 | SI Trade |
13:57:10 - 17-Apr-25 |
Buy* | 52 | £3.7881 | Suspected BUY Trade |
10:16:32 - 17-Apr-25 |
Buy* | 26 | £3.7911 | Suspected BUY Trade |
14:11:23 - 16-Apr-25 |
Sell* | 1,771 | £3.7824 | Negotiated Trade |
10:16:25 - 16-Apr-25 |
Buy* | 14 | £3.7888 | Suspected BUY Trade |
10:16:24 - 16-Apr-25 |
Unknown* | 0 | £3.776 | SI Trade |
14:15:12 - 15-Apr-25 |
Sell* | 2 | £3.776 | SI Trade |
14:15:12 - 15-Apr-25 |
Buy* | 105 | £3.7831 | Suspected BUY Trade |
14:11:07 - 15-Apr-25 |
Sell* | 502 | £3.7808 | Negotiated Trade |
10:16:33 - 15-Apr-25 |
Buy* | 5 | £3.7895 | Suspected BUY Trade |
10:16:32 - 15-Apr-25 |
Unknown* | 0 | £3.8075 | SI Trade |
14:15:18 - 14-Apr-25 |
Buy* | 1,724 | £3.7811 | Suspected BUY Trade |
10:16:33 - 14-Apr-25 |
Sell* | 1,327 | £3.7696 | Negotiated Trade |
10:16:33 - 14-Apr-25 |
Buy* | 13,220 | £3.7814 | Suspected BUY Trade |
10:15:19 - 14-Apr-25 |
Sell* | 12 | £3.7684 | Negotiated Trade |
14:11:08 - 11-Apr-25 |
Buy* | 62 | £3.8107 | Suspected BUY Trade |
10:16:31 - 11-Apr-25 |
Buy* | 499 | £3.8053 | Suspected BUY Trade |
09:35:07 - 11-Apr-25 |
Buy* | 4,085 | £3.8162 | Suspected BUY Trade |
08:43:22 - 11-Apr-25 |
Sell* | 1,100 | £3.8138 | Negotiated Trade |
08:37:53 - 11-Apr-25 |
Unknown* | 0 | £3.853 | SI Trade |
14:16:50 - 10-Apr-25 |
Sell* | 22 | £3.853 | SI Trade |
14:16:46 - 10-Apr-25 |
Unknown* | 0 | £3.881 | SI Trade |
14:16:44 - 10-Apr-25 |
Buy* | 46 | £3.881 | Automatic Execution |
14:16:44 - 10-Apr-25 |
Buy* | 237 | £3.8759 | Suspected BUY Trade |
14:11:32 - 10-Apr-25 |
Buy* | 2,985 | £3.8725 | Suspected BUY Trade |
14:05:54 - 10-Apr-25 |
Buy* | 78 | £3.9111 | Suspected BUY Trade |
10:16:33 - 10-Apr-25 |
Buy* | 1 | £3.8465 | Automatic Execution |
14:13:55 - 09-Apr-25 |
Buy* | 3 | £3.8465 | Automatic Execution |
14:13:54 - 09-Apr-25 |
Sell* | 1,295 | £3.8307 | Negotiated Trade |
14:01:14 - 09-Apr-25 |