| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,787 | £3.7942 | Negotiated Trade |
14:11:16 - 21-Aug-25 |
| Buy* | 4,663 | £3.8166 | Suspected BUY Trade |
16:00:19 - 20-Aug-25 |
| Sell* | 2,441 | £3.8081 | Negotiated Trade |
11:21:59 - 20-Aug-25 |
| Buy* | 42 | £3.8084 | Suspected BUY Trade |
10:16:39 - 20-Aug-25 |
| Sell* | 2 | £3.7946 | Negotiated Trade |
10:16:39 - 19-Aug-25 |
| Sell* | 24 | £3.7981 | Negotiated Trade |
10:23:22 - 18-Aug-25 |
| Sell* | 995 | £3.7979 | Negotiated Trade |
10:16:49 - 18-Aug-25 |
| Buy* | 2,985 | £3.7946 | Suspected BUY Trade |
15:08:43 - 15-Aug-25 |
| Sell* | 3,620 | £3.7958 | Negotiated Trade |
10:16:48 - 15-Aug-25 |
| Sell* | 30 | £3.8023 | Negotiated Trade |
10:16:48 - 14-Aug-25 |
| Sell* | 48 | £3.7912 | Negotiated Trade |
10:16:32 - 13-Aug-25 |
| Sell* | 2,746 | £3.8066 | Negotiated Trade |
14:11:24 - 12-Aug-25 |
| Sell* | 4,208 | £3.8087 | Negotiated Trade |
10:16:39 - 12-Aug-25 |
| Sell* | 252 | £3.8214 | Negotiated Trade |
14:11:23 - 11-Aug-25 |
| Sell* | 500 | £3.8115 | Automatic Execution |
10:42:39 - 11-Aug-25 |
| Sell* | 35 | £3.8122 | Negotiated Trade |
10:16:48 - 11-Aug-25 |
| Sell* | 253 | £3.8189 | Negotiated Trade |
14:11:16 - 08-Aug-25 |
| Buy* | 20 | £3.826 | Suspected BUY Trade |
10:16:47 - 08-Aug-25 |
| Sell* | 255 | £3.85 | Automatic Execution |
08:00:15 - 07-Aug-25 |
| Sell* | 245 | £3.85 | Uncrossing Trade |
08:00:15 - 07-Aug-25 |
| Sell* | 1,749 | £3.8576 | Negotiated Trade |
10:16:42 - 06-Aug-25 |
| Buy* | 38 | £3.8617 | Suspected BUY Trade |
10:16:39 - 06-Aug-25 |
| Sell* | 96 | £3.865 | Negotiated Trade |
12:17:26 - 05-Aug-25 |
| Sell* | 540 | £3.8596 | Negotiated Trade |
10:16:40 - 05-Aug-25 |
| Buy* | 25 | £3.8638 | Suspected BUY Trade |
10:16:39 - 05-Aug-25 |
| Sell* | 10,125 | £3.8592 | Negotiated Trade |
14:11:25 - 04-Aug-25 |
| Buy* | 160 | £3.859 | Automatic Execution |
12:38:37 - 04-Aug-25 |
| Buy* | 2,840 | £3.857 | Automatic Execution |
12:38:37 - 04-Aug-25 |
| Buy* | 100 | £3.86 | Automatic Execution |
11:38:53 - 04-Aug-25 |
| Buy* | 34 | £3.8569 | Suspected BUY Trade |
10:16:49 - 04-Aug-25 |
| Sell* | 25,504 | £3.8522 | Negotiated Trade |
10:16:49 - 04-Aug-25 |
| Buy* | 500 | £3.861 | Automatic Execution |
09:22:31 - 04-Aug-25 |
| Buy* | 2 | £3.876 | Suspected BUY Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 32 | £3.8673 | Suspected BUY Trade |
10:16:49 - 01-Aug-25 |
| Sell* | 822 | £3.8631 | Negotiated Trade |
10:16:49 - 01-Aug-25 |
| Buy* | 100 | £3.8645 | Automatic Execution |
09:53:13 - 01-Aug-25 |
| Buy* | 1,000 | £3.8745 | Suspected BUY Trade |
08:00:14 - 01-Aug-25 |
| Sell* | 6 | £3.847 | Negotiated Trade |
10:16:39 - 31-Jul-25 |
| Sell* | 962 | £3.8152 | Negotiated Trade |
10:16:49 - 30-Jul-25 |
| Buy* | 26 | £3.8192 | Suspected BUY Trade |
10:16:48 - 30-Jul-25 |
| Buy* | 21 | £3.843 | Suspected BUY Trade |
08:00:27 - 30-Jul-25 |
| Sell* | 1,876 | £3.8214 | Negotiated Trade |
14:11:23 - 29-Jul-25 |
| Sell* | 98 | £3.8058 | Negotiated Trade |
10:16:40 - 29-Jul-25 |
| Buy* | 83 | £3.8099 | Suspected BUY Trade |
10:16:39 - 29-Jul-25 |
| Sell* | 1,146 | £3.7839 | Negotiated Trade |
14:11:48 - 28-Jul-25 |
| Sell* | 420 | £3.7956 | Negotiated Trade |
10:16:49 - 28-Jul-25 |
| Buy* | 20 | £3.7997 | Suspected BUY Trade |
10:16:48 - 28-Jul-25 |
| Sell* | 49 | £3.7811 | Negotiated Trade |
14:11:16 - 25-Jul-25 |
| Sell* | 4,324 | £3.7729 | Negotiated Trade |
10:16:40 - 25-Jul-25 |
| Buy* | 10 | £3.787 | Suspected BUY Trade |
08:00:09 - 25-Jul-25 |
| Sell* | 1,095 | £3.75152 | Ordinary |
10:23:13 - 24-Jul-25 |
| Sell* | 1,995 | £3.7515 | Negotiated Trade |
10:16:47 - 24-Jul-25 |
| Sell* | 833 | £3.7554 | Negotiated Trade |
14:11:23 - 23-Jul-25 |
| Sell* | 14,967 | £3.7505 | Negotiated Trade |
10:16:47 - 23-Jul-25 |
| Sell* | 39 | £3.77 | Negotiated Trade |
14:11:47 - 22-Jul-25 |
| Buy* | 87 | £3.7647 | Suspected BUY Trade |
10:16:49 - 22-Jul-25 |
| Sell* | 1,560 | £3.76 | Negotiated Trade |
10:16:48 - 22-Jul-25 |
| Sell* | 1,710 | £3.7728 | Negotiated Trade |
12:28:28 - 21-Jul-25 |
| Sell* | 2,490 | £3.7754 | Negotiated Trade |
10:16:48 - 21-Jul-25 |
| Buy* | 42 | £3.7775 | Suspected BUY Trade |
10:16:47 - 21-Jul-25 |
| Sell* | 2,113 | £3.7642 | Negotiated Trade |
14:11:16 - 18-Jul-25 |
| Sell* | 1,244 | £3.763 | Negotiated Trade |
12:21:11 - 18-Jul-25 |
| Sell* | 2,546 | £3.7628 | Negotiated Trade |
11:56:36 - 18-Jul-25 |
| Sell* | 34,001 | £3.76557 | Ordinary |
10:16:48 - 18-Jul-25 |
| Sell* | 10,259 | £3.76628 | Ordinary |
09:55:22 - 18-Jul-25 |
| Sell* | 1,423 | £3.7643 | Negotiated Trade |
08:08:28 - 18-Jul-25 |
| Sell* | 7,111 | £3.7656 | Negotiated Trade |
08:01:28 - 18-Jul-25 |
| Sell* | 3,603 | £3.7684 | Negotiated Trade |
14:11:23 - 17-Jul-25 |
| Buy* | 351 | £3.7666 | Suspected BUY Trade |
10:16:40 - 17-Jul-25 |
| Buy* | 13 | £3.7933 | Suspected BUY Trade |
14:11:24 - 16-Jul-25 |
| Buy* | 132 | £3.7886 | Suspected BUY Trade |
10:16:39 - 16-Jul-25 |
| Buy* | 227 | £3.783 | Suspected BUY Trade |
10:16:49 - 15-Jul-25 |
| Sell* | 2,997 | £3.773 | Automatic Execution |
15:47:13 - 14-Jul-25 |
| Buy* | 2,489 | £3.7685 | Automatic Execution |
14:35:44 - 14-Jul-25 |
| Sell* | 3,032 | £3.7675 | Automatic Execution |
12:55:51 - 14-Jul-25 |
| Buy* | 5,869 | £3.7707 | Suspected BUY Trade |
10:16:40 - 14-Jul-25 |
| Buy* | 6 | £3.7635 | Suspected BUY Trade |
10:16:32 - 11-Jul-25 |
| Unknown* | 223 | £3.7505 | Negotiated Trade |
10:16:41 - 10-Jul-25 |
| Sell* | 910 | £3.7475 | Negotiated Trade |
10:16:40 - 10-Jul-25 |
| Buy* | 25 | £3.7416 | Suspected BUY Trade |
10:16:23 - 09-Jul-25 |
| Buy* | 26 | £3.7501 | Suspected BUY Trade |
14:11:32 - 08-Jul-25 |
| Buy* | 195 | £3.7375 | Suspected BUY Trade |
10:16:40 - 08-Jul-25 |
| Sell* | 121 | £3.7475 | Negotiated Trade |
14:11:47 - 07-Jul-25 |
| Buy* | 776 | £3.7619 | Suspected BUY Trade |
10:16:49 - 07-Jul-25 |
| Sell* | 125 | £3.758 | Negotiated Trade |
10:16:48 - 07-Jul-25 |
| Buy* | 95 | £3.7516 | Suspected BUY Trade |
10:16:41 - 04-Jul-25 |
| Buy* | 190 | £3.7595 | Suspected BUY Trade |
10:16:40 - 03-Jul-25 |
| Buy* | 1,329 | £3.7599 | Suspected BUY Trade |
09:46:07 - 03-Jul-25 |
| Buy* | 142 | £3.7366 | Suspected BUY Trade |
10:16:49 - 02-Jul-25 |
| Unknown* | 535 | £3.7315 | Negotiated Trade |
14:11:23 - 01-Jul-25 |
| Buy* | 33 | £3.7301 | Suspected BUY Trade |
10:16:41 - 01-Jul-25 |
| Sell* | 368 | £3.7283 | Negotiated Trade |
14:11:08 - 30-Jun-25 |
| Unknown* | 0 | £3.725 | SI Trade |
14:01:37 - 30-Jun-25 |
| Sell* | 281 | £3.7265 | Automatic Execution |
14:01:37 - 30-Jun-25 |
| Sell* | 269 | £3.726 | Negotiated Trade |
10:16:50 - 30-Jun-25 |
| Buy* | 2,432 | £3.7301 | Suspected BUY Trade |
10:16:49 - 30-Jun-25 |
| Unknown* | 0 | £3.7135 | SI Trade |
14:13:03 - 27-Jun-25 |
| Sell* | 1,245 | £3.7135 | Automatic Execution |
14:13:03 - 27-Jun-25 |
| Unknown* | 0 | £3.7195 | SI Trade |
14:12:55 - 27-Jun-25 |
| Buy* | 134 | £3.7187 | Suspected BUY Trade |
14:11:31 - 27-Jun-25 |
| Buy* | 350 | £3.7118 | Suspected BUY Trade |
10:16:48 - 27-Jun-25 |
| Sell* | 249 | £3.7079 | Negotiated Trade |
10:16:48 - 27-Jun-25 |
| Buy* | 114 | £3.7176 | Suspected BUY Trade |
14:11:41 - 26-Jun-25 |
| Unknown* | 0 | £3.717 | SI Trade |
13:23:37 - 26-Jun-25 |
| Buy* | 36 | £3.717 | SI Trade |
13:23:37 - 26-Jun-25 |
| Buy* | 592 | £3.7059 | Suspected BUY Trade |
10:16:48 - 26-Jun-25 |
| Sell* | 95 | £3.7407 | Negotiated Trade |
10:16:48 - 25-Jun-25 |
| Buy* | 540 | £3.7453 | Suspected BUY Trade |
10:16:47 - 25-Jun-25 |
| Buy* | 134 | £3.7295 | Suspected BUY Trade |
10:16:48 - 24-Jun-25 |
| Unknown* | 0 | £3.7705 | SI Trade |
14:45:22 - 23-Jun-25 |
| Sell* | 40 | £3.7705 | SI Trade |
14:45:20 - 23-Jun-25 |
| Buy* | 2 | £3.7785 | Suspected BUY Trade |
10:16:49 - 23-Jun-25 |
| Sell* | 252 | £3.7738 | Negotiated Trade |
10:16:49 - 23-Jun-25 |
| Sell* | 26,434 | £3.7648 | Negotiated Trade |
09:27:27 - 23-Jun-25 |
| Unknown* | 0 | £3.745 | SI Trade |
13:55:42 - 20-Jun-25 |
| Buy* | 642 | £3.7481 | Suspected BUY Trade |
10:16:48 - 20-Jun-25 |
| Unknown* | 0 | £3.7645 | SI Trade |
13:53:46 - 19-Jun-25 |
| Buy* | 800 | £3.7661 | Suspected BUY Trade |
10:16:49 - 19-Jun-25 |
| Buy* | 3,207 | £3.74 | Suspected BUY Trade |
10:16:40 - 17-Jun-25 |
| Buy* | 25 | £3.728 | Suspected BUY Trade |
14:11:07 - 16-Jun-25 |
| Buy* | 20 | £3.7294 | Suspected BUY Trade |
10:23:11 - 16-Jun-25 |
| Buy* | 670 | £3.7294 | Suspected BUY Trade |
10:16:32 - 16-Jun-25 |
| Sell* | 4,981 | £3.7525 | Negotiated Trade |
14:10:59 - 13-Jun-25 |
| Unknown* | 0 | £3.7525 | SI Trade |
13:59:58 - 13-Jun-25 |
| Sell* | 4 | £3.7525 | SI Trade |
13:59:57 - 13-Jun-25 |
| Buy* | 294 | £3.75795 | Ordinary |
10:23:09 - 13-Jun-25 |
| Buy* | 13,403 | £3.75649 | Ordinary |
10:16:31 - 13-Jun-25 |
| Unknown* | 0 | £3.7445 | SI Trade |
13:18:57 - 12-Jun-25 |
| Buy* | 36 | £3.7445 | SI Trade |
13:18:57 - 12-Jun-25 |
| Sell* | 2,998 | £3.7333 | Negotiated Trade |
10:55:01 - 12-Jun-25 |
| Buy* | 27 | £3.7458 | Suspected BUY Trade |
14:11:07 - 10-Jun-25 |
| Sell* | 8 | £3.7465 | Negotiated Trade |
10:16:24 - 10-Jun-25 |
| Buy* | 71 | £3.7517 | Suspected BUY Trade |
10:16:23 - 10-Jun-25 |
| Buy* | 1,072 | £3.7233 | Ordinary |
16:18:21 - 09-Jun-25 |
| Buy* | 1 | £3.725 | Suspected BUY Trade |
14:10:59 - 09-Jun-25 |
| Unknown* | 0 | £3.717 | SI Trade |
13:34:26 - 09-Jun-25 |
| Sell* | 21 | £3.717 | Automatic Execution |
13:34:26 - 09-Jun-25 |
| Buy* | 232 | £3.718 | Suspected BUY Trade |
10:16:33 - 09-Jun-25 |
| Sell* | 478 | £3.7136 | Negotiated Trade |
10:16:32 - 09-Jun-25 |
| Unknown* | 0 | £3.723 | SI Trade |
14:01:51 - 06-Jun-25 |
| Buy* | 2,784 | £3.7469 | Suspected BUY Trade |
10:16:24 - 06-Jun-25 |
| Buy* | 400 | £3.7439 | Suspected BUY Trade |
09:38:54 - 06-Jun-25 |
| Buy* | 2,598 | £3.7279 | Suspected BUY Trade |
16:29:24 - 05-Jun-25 |
| Unknown* | 0 | £3.752 | SI Trade |
13:51:05 - 05-Jun-25 |
| Unknown* | 0 | £3.7345 | SI Trade |
13:50:59 - 05-Jun-25 |
| Sell* | 2 | £3.7345 | SI Trade |
13:50:59 - 05-Jun-25 |
| Buy* | 590 | £3.7449 | Suspected BUY Trade |
10:16:33 - 05-Jun-25 |
| Sell* | 247 | £3.7405 | Negotiated Trade |
10:16:32 - 05-Jun-25 |
| Sell* | 1 | £3.738 | SI Trade |
13:57:15 - 04-Jun-25 |
| Sell* | 20 | £3.738 | SI Trade |
13:57:14 - 04-Jun-25 |
| Buy* | 14 | £3.7284 | Suspected BUY Trade |
10:16:31 - 04-Jun-25 |
| Buy* | 1 | £3.741 | Suspected BUY Trade |
14:11:07 - 03-Jun-25 |
| Unknown* | 0 | £3.736 | SI Trade |
13:58:59 - 03-Jun-25 |
| Sell* | 1 | £3.736 | Automatic Execution |
13:58:59 - 03-Jun-25 |
| Buy* | 148 | £3.7404 | Suspected BUY Trade |
10:16:24 - 03-Jun-25 |
| Sell* | 15 | £3.7337 | Negotiated Trade |
10:16:24 - 03-Jun-25 |
| Unknown* | 0 | £3.722 | SI Trade |
14:21:44 - 02-Jun-25 |
| Buy* | 38 | £3.7179 | Suspected BUY Trade |
10:16:33 - 02-Jun-25 |
| Sell* | 2,985 | £3.7174 | Negotiated Trade |
08:09:51 - 02-Jun-25 |
| Buy* | 7 | £3.7535 | SI Trade |
14:44:47 - 30-May-25 |
| Unknown* | 0 | £3.7375 | SI Trade |
14:19:55 - 30-May-25 |
| Buy* | 26 | £3.7452 | Suspected BUY Trade |
10:16:32 - 30-May-25 |
| Unknown* | 0 | £3.741 | SI Trade |
14:29:55 - 29-May-25 |
| Buy* | 14 | £3.741 | SI Trade |
14:29:54 - 29-May-25 |
| Sell* | 294 | £3.7296 | Negotiated Trade |
14:10:52 - 29-May-25 |
| Buy* | 18 | £3.7336 | Suspected BUY Trade |
14:10:51 - 29-May-25 |
| Buy* | 1 | £3.738 | Suspected BUY Trade |
14:11:07 - 28-May-25 |
| Unknown* | 0 | £3.7305 | SI Trade |
14:00:45 - 28-May-25 |
| Sell* | 2 | £3.7305 | SI Trade |
14:00:43 - 28-May-25 |
| Buy* | 82 | £3.7203 | Suspected BUY Trade |
10:16:31 - 28-May-25 |
| Unknown* | 0 | £3.701 | SI Trade |
14:26:48 - 27-May-25 |
| Buy* | 66 | £3.709 | Suspected BUY Trade |
10:16:33 - 27-May-25 |
| Buy* | 6 | £3.71 | Suspected BUY Trade |
14:11:08 - 23-May-25 |
| Unknown* | 0 | £3.705 | SI Trade |
13:57:52 - 23-May-25 |
| Buy* | 1 | £3.7135 | Suspected BUY Trade |
10:16:31 - 23-May-25 |
| Sell* | 499 | £3.716 | Negotiated Trade |
08:07:55 - 23-May-25 |
| Buy* | 256 | £3.7111 | Suspected BUY Trade |
15:26:03 - 22-May-25 |
| Buy* | 499 | £3.7104 | Suspected BUY Trade |
15:21:12 - 22-May-25 |
| Unknown* | 0 | £3.7165 | SI Trade |
13:52:18 - 22-May-25 |
| Buy* | 15 | £3.7165 | SI Trade |
13:52:17 - 22-May-25 |
| Buy* | 7 | £3.725 | Suspected BUY Trade |
10:16:32 - 22-May-25 |
| Buy* | 2,729 | £3.7428 | Suspected BUY Trade |
15:49:35 - 21-May-25 |
| Buy* | 2 | £3.75 | Suspected BUY Trade |
14:10:59 - 21-May-25 |
| Unknown* | 0 | £3.7515 | SI Trade |
13:58:17 - 21-May-25 |
| Buy* | 148 | £3.7515 | Automatic Execution |
13:58:17 - 21-May-25 |
| Buy* | 134 | £3.7541 | Suspected BUY Trade |
10:16:23 - 21-May-25 |
| Buy* | 26 | £3.7829 | Suspected BUY Trade |
14:11:07 - 20-May-25 |
| Unknown* | 0 | £3.78 | SI Trade |
13:37:22 - 20-May-25 |
| Sell* | 4 | £3.78 | Automatic Execution |
13:37:22 - 20-May-25 |
| Buy* | 42 | £3.7822 | Suspected BUY Trade |
10:16:31 - 20-May-25 |
| Unknown* | 0 | £3.745 | SI Trade |
13:54:24 - 19-May-25 |
| Sell* | 25 | £3.7461 | Negotiated Trade |
10:16:32 - 19-May-25 |
| Buy* | 1 | £3.7525 | Suspected BUY Trade |
10:16:31 - 19-May-25 |
| Unknown* | 4,585 | £3.80767 | Ordinary |
14:01:41 - 16-May-25 |
| Sell* | 4,585 | £3.80767 | Ordinary |
14:01:41 - 16-May-25 |
| Unknown* | -4,585 | £3.80767 | Ordinary Correction |
14:01:41 - 16-May-25 |
| Sell* | 4,599 | £3.805 | Negotiated Trade |
13:15:26 - 16-May-25 |
| Buy* | 1 | £3.8035 | Suspected BUY Trade |
10:16:30 - 16-May-25 |
| Buy* | 39 | £3.7777 | Suspected BUY Trade |
14:11:00 - 15-May-25 |
| Unknown* | 0 | £3.7825 | SI Trade |
13:46:09 - 15-May-25 |