| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | £3.9585 | Suspected BUY Trade |
12:42:19 - 01-Apr-25 |
| Buy* | 830 | £3.9583 | Suspected BUY Trade |
12:40:01 - 01-Apr-25 |
| Buy* | 425 | £3.9569 | Suspected BUY Trade |
12:37:03 - 01-Apr-25 |
| Buy* | 585 | £3.9445 | Suspected BUY Trade |
11:03:43 - 01-Apr-25 |
| Buy* | 32 | £3.9432 | Suspected BUY Trade |
10:16:32 - 01-Apr-25 |
| Unknown* | 0 | £3.9255 | SI Trade |
13:41:07 - 31-Mar-25 |
| Sell* | 3 | £3.9255 | Automatic Execution |
13:41:05 - 31-Mar-25 |
| Buy* | 344 | £3.938 | Suspected BUY Trade |
10:16:33 - 31-Mar-25 |
| Sell* | 509 | £3.9336 | Negotiated Trade |
10:16:32 - 31-Mar-25 |
| Buy* | 530 | £3.9129 | Suspected BUY Trade |
10:16:32 - 28-Mar-25 |
| Buy* | 12 | £3.9122 | Suspected BUY Trade |
14:11:15 - 27-Mar-25 |
| Unknown* | 0 | £3.9085 | SI Trade |
13:50:51 - 27-Mar-25 |
| Buy* | 21 | £3.9085 | Automatic Execution |
13:50:51 - 27-Mar-25 |
| Sell* | 261 | £3.9053 | Negotiated Trade |
10:16:33 - 27-Mar-25 |
| Buy* | 127 | £3.9097 | Suspected BUY Trade |
10:16:32 - 27-Mar-25 |
| Sell* | 51 | £3.9234 | Negotiated Trade |
14:11:16 - 26-Mar-25 |
| Unknown* | 0 | £3.926 | SI Trade |
13:52:42 - 26-Mar-25 |
| Sell* | 1 | £3.926 | Automatic Execution |
13:52:42 - 26-Mar-25 |
| Buy* | 763 | £3.9282 | Suspected BUY Trade |
10:16:24 - 26-Mar-25 |
| Buy* | 1,304 | £3.9214 | Suspected BUY Trade |
14:11:23 - 25-Mar-25 |
| Unknown* | 0 | £3.9115 | SI Trade |
13:58:43 - 25-Mar-25 |
| Sell* | 10 | £3.9115 | Automatic Execution |
13:58:43 - 25-Mar-25 |
| Sell* | 748 | £3.9169 | Negotiated Trade |
09:19:09 - 25-Mar-25 |
| Unknown* | 0 | £3.925 | SI Trade |
13:26:32 - 24-Mar-25 |
| Sell* | 5 | £3.925 | Automatic Execution |
13:26:32 - 24-Mar-25 |
| Buy* | 255 | £3.921 | Suspected BUY Trade |
10:16:31 - 24-Mar-25 |
| Sell* | 12 | £3.9367 | Negotiated Trade |
14:11:08 - 21-Mar-25 |
| Buy* | 12 | £3.941 | Suspected BUY Trade |
14:11:07 - 21-Mar-25 |
| Buy* | 25 | £3.9367 | Suspected BUY Trade |
10:16:15 - 21-Mar-25 |
| Unknown* | 0 | £3.9445 | SI Trade |
14:19:03 - 20-Mar-25 |
| Buy* | 35 | £3.9445 | Automatic Execution |
14:19:03 - 20-Mar-25 |
| Buy* | 172 | £3.9428 | Suspected BUY Trade |
10:16:32 - 20-Mar-25 |
| Unknown* | 0 | £3.9325 | SI Trade |
13:12:58 - 19-Mar-25 |
| Sell* | 1 | £3.9325 | Automatic Execution |
13:12:58 - 19-Mar-25 |
| Sell* | 125 | £3.9193 | Negotiated Trade |
14:11:23 - 18-Mar-25 |
| Unknown* | 0 | £3.918 | SI Trade |
13:50:41 - 18-Mar-25 |
| Sell* | 3 | £3.918 | Automatic Execution |
13:50:41 - 18-Mar-25 |
| Unknown* | 0 | £3.9255 | SI Trade |
13:50:37 - 18-Mar-25 |
| Sell* | 14 | £3.912 | Negotiated Trade |
10:16:34 - 18-Mar-25 |
| Buy* | 11 | £3.9171 | Suspected BUY Trade |
10:16:32 - 18-Mar-25 |
| Buy* | 26 | £3.9273 | Suspected BUY Trade |
14:10:59 - 17-Mar-25 |
| Unknown* | 0 | £3.9185 | SI Trade |
13:45:14 - 17-Mar-25 |
| Buy* | 14 | £3.931 | Suspected BUY Trade |
10:16:33 - 17-Mar-25 |
| Sell* | 12 | £3.9259 | Negotiated Trade |
10:16:32 - 17-Mar-25 |
| Unknown* | 0 | £3.9275 | SI Trade |
14:20:20 - 14-Mar-25 |
| Sell* | 2 | £3.9275 | Automatic Execution |
14:20:20 - 14-Mar-25 |
| Unknown* | 0 | £3.935 | SI Trade |
14:20:15 - 14-Mar-25 |
| Buy* | 4 | £3.935 | Automatic Execution |
14:20:15 - 14-Mar-25 |
| Sell* | 496 | £3.9244 | Negotiated Trade |
10:16:32 - 14-Mar-25 |
| Buy* | 25 | £3.9295 | Suspected BUY Trade |
10:16:31 - 14-Mar-25 |
| Buy* | 32 | £3.9299 | Suspected BUY Trade |
08:29:21 - 14-Mar-25 |
| Unknown* | 0 | £3.9055 | SI Trade |
14:04:33 - 13-Mar-25 |
| Sell* | 12 | £3.9055 | Automatic Execution |
14:04:33 - 13-Mar-25 |
| Unknown* | 0 | £3.9115 | SI Trade |
14:04:28 - 13-Mar-25 |
| Buy* | 9 | £3.9115 | Automatic Execution |
14:04:28 - 13-Mar-25 |
| Sell* | 22,503 | £3.9125 | Automatic Execution |
12:43:00 - 13-Mar-25 |
| Sell* | 3,899 | £3.913 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 5,749 | £3.915 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 151 | £3.914 | Negotiated Trade |
10:16:32 - 13-Mar-25 |
| Buy* | 68 | £3.9177 | Suspected BUY Trade |
10:16:32 - 13-Mar-25 |
| Unknown* | 0 | £3.91 | SI Trade |
13:53:55 - 12-Mar-25 |
| Sell* | 114 | £3.91 | Automatic Execution |
13:53:55 - 12-Mar-25 |
| Unknown* | 0 | £3.945 | SI Trade |
13:53:49 - 12-Mar-25 |
| Buy* | 75 | £3.945 | Automatic Execution |
13:53:49 - 12-Mar-25 |
| Buy* | 1 | £3.9365 | Suspected BUY Trade |
10:16:23 - 12-Mar-25 |
| Buy* | 1 | £3.963 | Suspected BUY Trade |
10:16:31 - 11-Mar-25 |
| Unknown* | 0 | £3.9505 | SI Trade |
13:37:13 - 10-Mar-25 |
| Sell* | 6 | £3.9505 | Automatic Execution |
13:37:12 - 10-Mar-25 |
| Buy* | 105 | £3.9614 | Suspected BUY Trade |
10:16:33 - 10-Mar-25 |
| Sell* | 25 | £3.957 | Negotiated Trade |
10:16:32 - 10-Mar-25 |
| Unknown* | 0 | £3.97 | SI Trade |
13:55:28 - 07-Mar-25 |
| Buy* | 126 | £3.9549 | Suspected BUY Trade |
10:16:31 - 07-Mar-25 |
| Sell* | 49,103 | £3.9497 | Negotiated Trade |
09:34:42 - 07-Mar-25 |
| Sell* | 979 | £3.9602 | Negotiated Trade |
14:11:00 - 06-Mar-25 |
| Unknown* | 0 | £3.9725 | SI Trade |
13:27:53 - 06-Mar-25 |
| Buy* | 153 | £3.9725 | Automatic Execution |
13:27:53 - 06-Mar-25 |
| Buy* | 58 | £3.9679 | Suspected BUY Trade |
10:16:25 - 06-Mar-25 |
| Sell* | 5,043 | £3.9831 | Negotiated Trade |
10:16:33 - 05-Mar-25 |
| Buy* | 25 | £3.9906 | Suspected BUY Trade |
10:16:32 - 05-Mar-25 |
| Sell* | 1,490 | £4.032 | Automatic Execution |
14:13:56 - 04-Mar-25 |
| Sell* | 1,472 | £4.0346 | Negotiated Trade |
14:11:00 - 04-Mar-25 |
| Sell* | 235 | £4.0345 | Negotiated Trade |
10:16:32 - 04-Mar-25 |
| Buy* | 148 | £4.0405 | Suspected BUY Trade |
10:16:31 - 04-Mar-25 |
| Sell* | 257 | £4.035 | Negotiated Trade |
14:11:15 - 03-Mar-25 |
| Unknown* | 0 | £4.034 | SI Trade |
14:00:10 - 03-Mar-25 |
| Sell* | 5 | £4.034 | Automatic Execution |
14:00:10 - 03-Mar-25 |
| Sell* | 1,224 | £4.046 | Negotiated Trade |
10:16:32 - 03-Mar-25 |
| Buy* | 59 | £4.0519 | Suspected BUY Trade |
10:16:32 - 03-Mar-25 |
| Unknown* | 0 | £4.0585 | SI Trade |
14:02:17 - 28-Feb-25 |
| Sell* | 15 | £4.0585 | Automatic Execution |
14:02:17 - 28-Feb-25 |
| Buy* | 97 | £4.068 | Suspected BUY Trade |
10:16:32 - 28-Feb-25 |
| Sell* | 17 | £4.0428 | Negotiated Trade |
14:11:31 - 27-Feb-25 |
| Unknown* | 0 | £4.054 | SI Trade |
13:50:53 - 27-Feb-25 |
| Buy* | 16 | £4.0535 | Automatic Execution |
13:50:53 - 27-Feb-25 |
| Buy* | 17 | £4.0393 | Suspected BUY Trade |
12:52:53 - 27-Feb-25 |