| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.7885 | SI Trade |
13:59:43 - 09-May-25 |
| Sell* | 8 | £3.7885 | Automatic Execution |
13:59:43 - 09-May-25 |
| Buy* | 700 | £3.7991 | Suspected BUY Trade |
10:23:11 - 09-May-25 |
| Buy* | 262 | £3.8013 | Suspected BUY Trade |
10:16:33 - 09-May-25 |
| Sell* | 1 | £3.7965 | Negotiated Trade |
10:16:32 - 09-May-25 |
| Unknown* | 0 | £3.80 | SI Trade |
13:53:25 - 08-May-25 |
| Buy* | 91 | £3.80 | Automatic Execution |
13:53:25 - 08-May-25 |
| Buy* | 2,680 | £3.8097 | Suspected BUY Trade |
10:16:33 - 08-May-25 |
| Sell* | 3,492 | £3.8055 | Negotiated Trade |
10:16:33 - 08-May-25 |
| Sell* | 49 | £3.78 | Negotiated Trade |
14:11:15 - 07-May-25 |
| Unknown* | 0 | £3.779 | SI Trade |
13:54:00 - 07-May-25 |
| Sell* | 2 | £3.779 | Automatic Execution |
13:53:57 - 07-May-25 |
| Buy* | 6 | £3.794 | Suspected BUY Trade |
10:16:22 - 07-May-25 |
| Buy* | 15 | £3.7614 | Suspected BUY Trade |
14:47:57 - 06-May-25 |
| Buy* | 5 | £3.764 | Suspected BUY Trade |
14:17:48 - 06-May-25 |
| Buy* | 14 | £3.7642 | Suspected BUY Trade |
14:11:24 - 06-May-25 |
| Buy* | 500 | £3.7625 | Suspected BUY Trade |
13:58:26 - 06-May-25 |
| Unknown* | 0 | £3.7585 | SI Trade |
13:48:09 - 06-May-25 |
| Sell* | 6 | £3.7585 | Automatic Execution |
13:48:09 - 06-May-25 |
| Buy* | 88 | £3.779 | Suspected BUY Trade |
10:16:33 - 06-May-25 |
| Sell* | 505 | £3.7744 | Negotiated Trade |
10:16:33 - 06-May-25 |
| Buy* | 25 | £3.8164 | Suspected BUY Trade |
10:16:32 - 02-May-25 |
| Unknown* | 0 | £3.8195 | SI Trade |
13:56:54 - 01-May-25 |
| Buy* | 81 | £3.8195 | Automatic Execution |
13:56:54 - 01-May-25 |
| Buy* | 56 | £3.8163 | Suspected BUY Trade |
10:16:32 - 01-May-25 |
| Buy* | 36 | £3.8082 | Suspected BUY Trade |
10:16:32 - 30-Apr-25 |
| Buy* | 1 | £3.7875 | Suspected BUY Trade |
14:11:07 - 29-Apr-25 |
| Unknown* | 0 | £3.7815 | SI Trade |
13:32:59 - 29-Apr-25 |
| Sell* | 7 | £3.7815 | SI Trade |
13:32:59 - 29-Apr-25 |
| Buy* | 49 | £3.7829 | Suspected BUY Trade |
10:16:33 - 29-Apr-25 |
| Sell* | 27 | £3.7848 | Negotiated Trade |
14:11:15 - 28-Apr-25 |
| Buy* | 21 | £3.7972 | Suspected BUY Trade |
10:16:33 - 28-Apr-25 |
| Sell* | 809 | £3.7926 | Negotiated Trade |
10:16:33 - 28-Apr-25 |
| Sell* | 1 | £3.7895 | SI Trade |
13:58:37 - 25-Apr-25 |
| Buy* | 383 | £3.7946 | Suspected BUY Trade |
10:16:25 - 25-Apr-25 |
| Unknown* | 0 | £3.7825 | SI Trade |
13:58:13 - 24-Apr-25 |
| Buy* | 26 | £3.7825 | Automatic Execution |
13:58:13 - 24-Apr-25 |
| Sell* | 12 | £3.7652 | Negotiated Trade |
10:16:32 - 24-Apr-25 |
| Buy* | 2 | £3.7695 | Suspected BUY Trade |
10:16:31 - 24-Apr-25 |
| Buy* | 1 | £3.7905 | Suspected BUY Trade |
14:11:23 - 23-Apr-25 |
| Buy* | 34 | £3.7671 | Suspected BUY Trade |
10:16:31 - 23-Apr-25 |
| Sell* | 5,039 | £3.7264 | Negotiated Trade |
15:59:33 - 22-Apr-25 |
| Buy* | 53 | £3.7349 | Suspected BUY Trade |
14:11:15 - 22-Apr-25 |
| Buy* | 59 | £3.7268 | Suspected BUY Trade |
10:16:33 - 22-Apr-25 |
| Unknown* | 0 | £3.79 | SI Trade |
13:57:12 - 17-Apr-25 |
| Unknown* | 0 | £3.7985 | SI Trade |
13:57:12 - 17-Apr-25 |
| Sell* | 1 | £3.79 | Automatic Execution |
13:57:11 - 17-Apr-25 |
| Buy* | 14 | £3.7985 | SI Trade |
13:57:10 - 17-Apr-25 |
| Buy* | 52 | £3.7881 | Suspected BUY Trade |
10:16:32 - 17-Apr-25 |
| Buy* | 26 | £3.7911 | Suspected BUY Trade |
14:11:23 - 16-Apr-25 |
| Sell* | 1,771 | £3.7824 | Negotiated Trade |
10:16:25 - 16-Apr-25 |
| Buy* | 14 | £3.7888 | Suspected BUY Trade |
10:16:24 - 16-Apr-25 |
| Unknown* | 0 | £3.776 | SI Trade |
14:15:12 - 15-Apr-25 |
| Sell* | 2 | £3.776 | SI Trade |
14:15:12 - 15-Apr-25 |
| Buy* | 105 | £3.7831 | Suspected BUY Trade |
14:11:07 - 15-Apr-25 |
| Sell* | 502 | £3.7808 | Negotiated Trade |
10:16:33 - 15-Apr-25 |
| Buy* | 5 | £3.7895 | Suspected BUY Trade |
10:16:32 - 15-Apr-25 |
| Unknown* | 0 | £3.8075 | SI Trade |
14:15:18 - 14-Apr-25 |
| Buy* | 1,724 | £3.7811 | Suspected BUY Trade |
10:16:33 - 14-Apr-25 |
| Sell* | 1,327 | £3.7696 | Negotiated Trade |
10:16:33 - 14-Apr-25 |
| Buy* | 13,220 | £3.7814 | Suspected BUY Trade |
10:15:19 - 14-Apr-25 |
| Sell* | 12 | £3.7684 | Negotiated Trade |
14:11:08 - 11-Apr-25 |
| Buy* | 62 | £3.8107 | Suspected BUY Trade |
10:16:31 - 11-Apr-25 |
| Buy* | 499 | £3.8053 | Suspected BUY Trade |
09:35:07 - 11-Apr-25 |
| Buy* | 4,085 | £3.8162 | Suspected BUY Trade |
08:43:22 - 11-Apr-25 |
| Sell* | 1,100 | £3.8138 | Negotiated Trade |
08:37:53 - 11-Apr-25 |
| Unknown* | 0 | £3.853 | SI Trade |
14:16:50 - 10-Apr-25 |
| Sell* | 22 | £3.853 | SI Trade |
14:16:46 - 10-Apr-25 |
| Unknown* | 0 | £3.881 | SI Trade |
14:16:44 - 10-Apr-25 |
| Buy* | 46 | £3.881 | Automatic Execution |
14:16:44 - 10-Apr-25 |
| Buy* | 237 | £3.8759 | Suspected BUY Trade |
14:11:32 - 10-Apr-25 |
| Buy* | 2,985 | £3.8725 | Suspected BUY Trade |
14:05:54 - 10-Apr-25 |
| Buy* | 78 | £3.9111 | Suspected BUY Trade |
10:16:33 - 10-Apr-25 |
| Buy* | 1 | £3.8465 | Automatic Execution |
14:13:55 - 09-Apr-25 |
| Buy* | 3 | £3.8465 | Automatic Execution |
14:13:54 - 09-Apr-25 |
| Sell* | 1,295 | £3.8307 | Negotiated Trade |
14:01:14 - 09-Apr-25 |
| Sell* | 375 | £3.857 | Negotiated Trade |
10:16:32 - 09-Apr-25 |
| Buy* | 2,867 | £3.8773 | Suspected BUY Trade |
10:16:31 - 09-Apr-25 |
| Buy* | 1 | £3.9645 | Suspected BUY Trade |
14:11:31 - 08-Apr-25 |
| Unknown* | 0 | £3.937 | SI Trade |
14:07:23 - 08-Apr-25 |
| Sell* | 1 | £3.937 | SI Trade |
14:07:23 - 08-Apr-25 |
| Sell* | 511 | £3.9509 | Negotiated Trade |
10:16:33 - 08-Apr-25 |
| Buy* | 50 | £3.9686 | Suspected BUY Trade |
10:16:32 - 08-Apr-25 |
| Buy* | 72 | £3.953 | Suspected BUY Trade |
10:16:33 - 07-Apr-25 |
| Sell* | 585 | £3.929 | Negotiated Trade |
08:59:37 - 07-Apr-25 |
| Unknown* | 0 | £3.9365 | SI Trade |
13:11:47 - 04-Apr-25 |
| Sell* | 501 | £3.9513 | Negotiated Trade |
10:16:32 - 04-Apr-25 |
| Buy* | 252 | £3.9589 | Suspected BUY Trade |
10:16:31 - 04-Apr-25 |
| Unknown* | 0 | £3.898 | SI Trade |
14:00:07 - 03-Apr-25 |
| Buy* | 59 | £3.896 | Automatic Execution |
14:00:07 - 03-Apr-25 |
| Buy* | 150 | £3.8867 | Suspected BUY Trade |
10:16:24 - 03-Apr-25 |
| Sell* | 35 | £3.8807 | Negotiated Trade |
10:16:24 - 03-Apr-25 |
| Unknown* | 0 | £3.944 | SI Trade |
13:54:11 - 02-Apr-25 |
| Sell* | 28 | £3.944 | Automatic Execution |
13:54:10 - 02-Apr-25 |
| Sell* | 78 | £3.9398 | Negotiated Trade |
10:16:32 - 02-Apr-25 |
| Buy* | 37 | £3.9445 | Suspected BUY Trade |
10:16:31 - 02-Apr-25 |
| Buy* | 530 | £3.9585 | Suspected BUY Trade |
12:42:19 - 01-Apr-25 |
| Buy* | 830 | £3.9583 | Suspected BUY Trade |
12:40:01 - 01-Apr-25 |
| Buy* | 425 | £3.9569 | Suspected BUY Trade |
12:37:03 - 01-Apr-25 |
| Buy* | 585 | £3.9445 | Suspected BUY Trade |
11:03:43 - 01-Apr-25 |
| Buy* | 32 | £3.9432 | Suspected BUY Trade |
10:16:32 - 01-Apr-25 |
| Unknown* | 0 | £3.9255 | SI Trade |
13:41:07 - 31-Mar-25 |
| Sell* | 3 | £3.9255 | Automatic Execution |
13:41:05 - 31-Mar-25 |
| Buy* | 344 | £3.938 | Suspected BUY Trade |
10:16:33 - 31-Mar-25 |
| Sell* | 509 | £3.9336 | Negotiated Trade |
10:16:32 - 31-Mar-25 |
| Buy* | 530 | £3.9129 | Suspected BUY Trade |
10:16:32 - 28-Mar-25 |
| Buy* | 12 | £3.9122 | Suspected BUY Trade |
14:11:15 - 27-Mar-25 |
| Unknown* | 0 | £3.9085 | SI Trade |
13:50:51 - 27-Mar-25 |
| Buy* | 21 | £3.9085 | Automatic Execution |
13:50:51 - 27-Mar-25 |
| Sell* | 261 | £3.9053 | Negotiated Trade |
10:16:33 - 27-Mar-25 |
| Buy* | 127 | £3.9097 | Suspected BUY Trade |
10:16:32 - 27-Mar-25 |
| Sell* | 51 | £3.9234 | Negotiated Trade |
14:11:16 - 26-Mar-25 |
| Unknown* | 0 | £3.926 | SI Trade |
13:52:42 - 26-Mar-25 |
| Sell* | 1 | £3.926 | Automatic Execution |
13:52:42 - 26-Mar-25 |
| Buy* | 763 | £3.9282 | Suspected BUY Trade |
10:16:24 - 26-Mar-25 |
| Buy* | 1,304 | £3.9214 | Suspected BUY Trade |
14:11:23 - 25-Mar-25 |
| Unknown* | 0 | £3.9115 | SI Trade |
13:58:43 - 25-Mar-25 |
| Sell* | 10 | £3.9115 | Automatic Execution |
13:58:43 - 25-Mar-25 |
| Sell* | 748 | £3.9169 | Negotiated Trade |
09:19:09 - 25-Mar-25 |
| Unknown* | 0 | £3.925 | SI Trade |
13:26:32 - 24-Mar-25 |
| Sell* | 5 | £3.925 | Automatic Execution |
13:26:32 - 24-Mar-25 |
| Buy* | 255 | £3.921 | Suspected BUY Trade |
10:16:31 - 24-Mar-25 |
| Sell* | 12 | £3.9367 | Negotiated Trade |
14:11:08 - 21-Mar-25 |
| Buy* | 12 | £3.941 | Suspected BUY Trade |
14:11:07 - 21-Mar-25 |
| Buy* | 25 | £3.9367 | Suspected BUY Trade |
10:16:15 - 21-Mar-25 |
| Unknown* | 0 | £3.9445 | SI Trade |
14:19:03 - 20-Mar-25 |
| Buy* | 35 | £3.9445 | Automatic Execution |
14:19:03 - 20-Mar-25 |
| Buy* | 172 | £3.9428 | Suspected BUY Trade |
10:16:32 - 20-Mar-25 |
| Unknown* | 0 | £3.9325 | SI Trade |
13:12:58 - 19-Mar-25 |
| Sell* | 1 | £3.9325 | Automatic Execution |
13:12:58 - 19-Mar-25 |
| Sell* | 125 | £3.9193 | Negotiated Trade |
14:11:23 - 18-Mar-25 |
| Unknown* | 0 | £3.918 | SI Trade |
13:50:41 - 18-Mar-25 |
| Sell* | 3 | £3.918 | Automatic Execution |
13:50:41 - 18-Mar-25 |
| Unknown* | 0 | £3.9255 | SI Trade |
13:50:37 - 18-Mar-25 |
| Sell* | 14 | £3.912 | Negotiated Trade |
10:16:34 - 18-Mar-25 |
| Buy* | 11 | £3.9171 | Suspected BUY Trade |
10:16:32 - 18-Mar-25 |
| Buy* | 26 | £3.9273 | Suspected BUY Trade |
14:10:59 - 17-Mar-25 |
| Unknown* | 0 | £3.9185 | SI Trade |
13:45:14 - 17-Mar-25 |
| Buy* | 14 | £3.931 | Suspected BUY Trade |
10:16:33 - 17-Mar-25 |
| Sell* | 12 | £3.9259 | Negotiated Trade |
10:16:32 - 17-Mar-25 |
| Unknown* | 0 | £3.9275 | SI Trade |
14:20:20 - 14-Mar-25 |
| Sell* | 2 | £3.9275 | Automatic Execution |
14:20:20 - 14-Mar-25 |
| Unknown* | 0 | £3.935 | SI Trade |
14:20:15 - 14-Mar-25 |
| Buy* | 4 | £3.935 | Automatic Execution |
14:20:15 - 14-Mar-25 |
| Sell* | 496 | £3.9244 | Negotiated Trade |
10:16:32 - 14-Mar-25 |
| Buy* | 25 | £3.9295 | Suspected BUY Trade |
10:16:31 - 14-Mar-25 |
| Buy* | 32 | £3.9299 | Suspected BUY Trade |
08:29:21 - 14-Mar-25 |
| Unknown* | 0 | £3.9055 | SI Trade |
14:04:33 - 13-Mar-25 |
| Sell* | 12 | £3.9055 | Automatic Execution |
14:04:33 - 13-Mar-25 |
| Unknown* | 0 | £3.9115 | SI Trade |
14:04:28 - 13-Mar-25 |
| Buy* | 9 | £3.9115 | Automatic Execution |
14:04:28 - 13-Mar-25 |
| Sell* | 22,503 | £3.9125 | Automatic Execution |
12:43:00 - 13-Mar-25 |
| Sell* | 3,899 | £3.913 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 5,749 | £3.915 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 151 | £3.914 | Negotiated Trade |
10:16:32 - 13-Mar-25 |
| Buy* | 68 | £3.9177 | Suspected BUY Trade |
10:16:32 - 13-Mar-25 |
| Unknown* | 0 | £3.91 | SI Trade |
13:53:55 - 12-Mar-25 |
| Sell* | 114 | £3.91 | Automatic Execution |
13:53:55 - 12-Mar-25 |
| Unknown* | 0 | £3.945 | SI Trade |
13:53:49 - 12-Mar-25 |
| Buy* | 75 | £3.945 | Automatic Execution |
13:53:49 - 12-Mar-25 |
| Buy* | 1 | £3.9365 | Suspected BUY Trade |
10:16:23 - 12-Mar-25 |
| Buy* | 1 | £3.963 | Suspected BUY Trade |
10:16:31 - 11-Mar-25 |
| Unknown* | 0 | £3.9505 | SI Trade |
13:37:13 - 10-Mar-25 |
| Sell* | 6 | £3.9505 | Automatic Execution |
13:37:12 - 10-Mar-25 |
| Buy* | 105 | £3.9614 | Suspected BUY Trade |
10:16:33 - 10-Mar-25 |
| Sell* | 25 | £3.957 | Negotiated Trade |
10:16:32 - 10-Mar-25 |
| Unknown* | 0 | £3.97 | SI Trade |
13:55:28 - 07-Mar-25 |
| Buy* | 126 | £3.9549 | Suspected BUY Trade |
10:16:31 - 07-Mar-25 |
| Sell* | 49,103 | £3.9497 | Negotiated Trade |
09:34:42 - 07-Mar-25 |
| Sell* | 979 | £3.9602 | Negotiated Trade |
14:11:00 - 06-Mar-25 |
| Unknown* | 0 | £3.9725 | SI Trade |
13:27:53 - 06-Mar-25 |
| Buy* | 153 | £3.9725 | Automatic Execution |
13:27:53 - 06-Mar-25 |
| Buy* | 58 | £3.9679 | Suspected BUY Trade |
10:16:25 - 06-Mar-25 |
| Sell* | 5,043 | £3.9831 | Negotiated Trade |
10:16:33 - 05-Mar-25 |
| Buy* | 25 | £3.9906 | Suspected BUY Trade |
10:16:32 - 05-Mar-25 |
| Sell* | 1,490 | £4.032 | Automatic Execution |
14:13:56 - 04-Mar-25 |
| Sell* | 1,472 | £4.0346 | Negotiated Trade |
14:11:00 - 04-Mar-25 |
| Sell* | 235 | £4.0345 | Negotiated Trade |
10:16:32 - 04-Mar-25 |
| Buy* | 148 | £4.0405 | Suspected BUY Trade |
10:16:31 - 04-Mar-25 |
| Sell* | 257 | £4.035 | Negotiated Trade |
14:11:15 - 03-Mar-25 |
| Unknown* | 0 | £4.034 | SI Trade |
14:00:10 - 03-Mar-25 |
| Sell* | 5 | £4.034 | Automatic Execution |
14:00:10 - 03-Mar-25 |
| Sell* | 1,224 | £4.046 | Negotiated Trade |
10:16:32 - 03-Mar-25 |
| Buy* | 59 | £4.0519 | Suspected BUY Trade |
10:16:32 - 03-Mar-25 |
| Unknown* | 0 | £4.0585 | SI Trade |
14:02:17 - 28-Feb-25 |
| Sell* | 15 | £4.0585 | Automatic Execution |
14:02:17 - 28-Feb-25 |
| Buy* | 97 | £4.068 | Suspected BUY Trade |
10:16:32 - 28-Feb-25 |
| Sell* | 17 | £4.0428 | Negotiated Trade |
14:11:31 - 27-Feb-25 |
| Unknown* | 0 | £4.054 | SI Trade |
13:50:53 - 27-Feb-25 |
| Buy* | 16 | £4.0535 | Automatic Execution |
13:50:53 - 27-Feb-25 |
| Buy* | 17 | £4.0393 | Suspected BUY Trade |
12:52:53 - 27-Feb-25 |