| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.79875 | 6,263 |
| 7th May 2025 (Wed) | 3.779 | 3.779 | 3.779 | 3.78975 | 57 |
| 6th May 2025 (Tue) | 3.7585 | 3.7585 | 3.7585 | 3.76425 | 1,133 |
| 5th May 2025 (Mon) | 3.8164 | 3.8164 | 3.8164 | 3.8164 | 0 |
| 2nd May 2025 (Fri) | 3.80975 | 3.80975 | 3.79 | 3.79 | 25 |
| 1st May 2025 (Thu) | 3.8195 | 3.8195 | 3.8195 | 3.80975 | 137 |
| 30th Apr 2025 (Wed) | 3.79175 | 3.80975 | 3.79175 | 3.80975 | 36 |
| 29th Apr 2025 (Tue) | 3.78325 | 3.79175 | 3.78325 | 3.79175 | 57 |
| 28th Apr 2025 (Mon) | 3.799 | 3.799 | 3.78325 | 3.78325 | 857 |
| 25th Apr 2025 (Fri) | 3.783 | 3.799 | 3.783 | 3.799 | 384 |
| 24th Apr 2025 (Thu) | 3.7825 | 3.7825 | 3.7825 | 3.783 | 40 |
| 23rd Apr 2025 (Wed) | 3.7315 | 3.781 | 3.7315 | 3.781 | 35 |
| 22nd Apr 2025 (Tue) | 3.786 | 3.786 | 3.7315 | 3.7315 | 5,151 |
| 21st Apr 2025 (Mon) | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 18th Apr 2025 (Fri) | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 17th Apr 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.786 | 67 |
| 16th Apr 2025 (Wed) | 3.791 | 3.802 | 3.791 | 3.802 | 1,811 |
| 15th Apr 2025 (Tue) | 3.78825 | 3.791 | 3.78825 | 3.791 | 614 |
| 14th Apr 2025 (Mon) | 3.778 | 3.78825 | 3.778 | 3.78825 | 16,271 |
| 11th Apr 2025 (Fri) | 3.85475 | 3.85475 | 3.778 | 3.778 | 5,758 |
| 10th Apr 2025 (Thu) | 3.881 | 3.885 | 3.881 | 3.85475 | 26,640 |
| 9th Apr 2025 (Wed) | 3.8655 | 3.8655 | 3.8465 | 3.878 | 5,889 |
| 8th Apr 2025 (Tue) | 3.96675 | 3.96675 | 3.94475 | 3.94475 | 563 |
| 7th Apr 2025 (Mon) | 3.9565 | 3.96675 | 3.9565 | 3.96675 | 2,638 |
| 4th Apr 2025 (Fri) | 3.894 | 3.9565 | 3.894 | 3.9565 | 753 |
| 3rd Apr 2025 (Thu) | 3.896 | 3.896 | 3.896 | 3.894 | 244 |
| 2nd Apr 2025 (Wed) | 3.944 | 3.944 | 3.944 | 3.93075 | 143 |
| 1st Apr 2025 (Tue) | 3.9365 | 3.9465 | 3.9365 | 3.9465 | 2,402 |
| 31st Mar 2025 (Mon) | 3.9255 | 3.9255 | 3.9255 | 3.9365 | 856 |
| 28th Mar 2025 (Fri) | 3.896 | 3.91575 | 3.896 | 3.91575 | 530 |
| 27th Mar 2025 (Thu) | 3.9085 | 3.9085 | 3.9085 | 3.896 | 421 |
| 26th Mar 2025 (Wed) | 3.926 | 3.926 | 3.926 | 3.926 | 815 |
| 25th Mar 2025 (Tue) | 3.9115 | 3.9115 | 3.9115 | 3.921 | 2,062 |
| 24th Mar 2025 (Mon) | 3.925 | 3.925 | 3.925 | 3.93125 | 260 |
| 21st Mar 2025 (Fri) | 3.93275 | 3.94 | 3.93275 | 3.94 | 49 |
| 20th Mar 2025 (Thu) | 3.9445 | 3.9445 | 3.9445 | 3.93275 | 207 |
| 19th Mar 2025 (Wed) | 3.9325 | 3.9325 | 3.9325 | 3.93275 | 1 |
| 18th Mar 2025 (Tue) | 3.918 | 3.918 | 3.918 | 3.921 | 153 |
| 17th Mar 2025 (Mon) | 3.93875 | 3.93875 | 3.92775 | 3.92775 | 52 |
| 14th Mar 2025 (Fri) | 3.935 | 3.935 | 3.9275 | 3.93875 | 559 |
| 13th Mar 2025 (Thu) | 3.915 | 3.915 | 3.9055 | 3.9125 | 32,391 |
| 12th Mar 2025 (Wed) | 3.945 | 3.945 | 3.91 | 3.9135 | 190 |
| 11th Mar 2025 (Tue) | 3.97 | 3.97 | 3.938 | 3.938 | 1 |
| 10th Mar 2025 (Mon) | 3.9505 | 3.9505 | 3.9505 | 3.97 | 136 |