| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.75875 | 3.75875 | 3.74775 | 3.74775 | 1,519 |
| 2nd Jul 2025 (Wed) | 3.735 | 3.75875 | 3.735 | 3.75875 | 142 |
| 1st Jul 2025 (Tue) | 3.7295 | 3.735 | 3.7295 | 3.735 | 568 |
| 30th Jun 2025 (Mon) | 3.7265 | 3.7265 | 3.7265 | 3.7295 | 3,350 |
| 27th Jun 2025 (Fri) | 3.7135 | 3.7135 | 3.7135 | 3.719 | 1,978 |
| 26th Jun 2025 (Thu) | 3.7325 | 3.7325 | 3.70875 | 3.70875 | 742 |
| 25th Jun 2025 (Wed) | 3.7375 | 3.7375 | 3.7325 | 3.7325 | 635 |
| 24th Jun 2025 (Tue) | 3.7625 | 3.7625 | 3.7375 | 3.7375 | 134 |
| 23rd Jun 2025 (Mon) | 3.755 | 3.7625 | 3.755 | 3.7625 | 26,728 |
| 20th Jun 2025 (Fri) | 3.7675 | 3.7675 | 3.755 | 3.755 | 642 |
| 19th Jun 2025 (Thu) | 3.779 | 3.779 | 3.7675 | 3.7675 | 800 |
| 18th Jun 2025 (Wed) | 3.75625 | 3.779 | 3.75625 | 3.779 | 0 |
| 17th Jun 2025 (Tue) | 3.7325 | 3.75625 | 3.7325 | 3.75625 | 3,207 |
| 16th Jun 2025 (Mon) | 3.7305 | 3.7305 | 3.7305 | 3.7325 | 715 |
| 13th Jun 2025 (Fri) | 3.74275 | 3.74275 | 3.7305 | 3.7305 | 18,682 |
| 12th Jun 2025 (Thu) | 3.739 | 3.74275 | 3.739 | 3.74275 | 3,034 |
| 11th Jun 2025 (Wed) | 3.73925 | 3.73925 | 3.739 | 3.739 | 0 |
| 10th Jun 2025 (Tue) | 3.722 | 3.73925 | 3.722 | 3.73925 | 106 |
| 9th Jun 2025 (Mon) | 3.717 | 3.717 | 3.717 | 3.722 | 1,804 |
| 6th Jun 2025 (Fri) | 3.726 | 3.73225 | 3.726 | 3.73225 | 3,184 |
| 5th Jun 2025 (Thu) | 3.738 | 3.738 | 3.726 | 3.726 | 3,437 |
| 4th Jun 2025 (Wed) | 3.73375 | 3.738 | 3.73375 | 3.738 | 35 |
| 3rd Jun 2025 (Tue) | 3.736 | 3.736 | 3.736 | 3.73375 | 165 |
| 2nd Jun 2025 (Mon) | 3.74475 | 3.74475 | 3.71475 | 3.71475 | 3,023 |
| 30th May 2025 (Fri) | 3.738 | 3.74475 | 3.738 | 3.74475 | 33 |
| 29th May 2025 (Thu) | 3.72725 | 3.738 | 3.72725 | 3.738 | 326 |
| 28th May 2025 (Wed) | 3.722 | 3.72725 | 3.722 | 3.72725 | 85 |
| 27th May 2025 (Tue) | 3.71 | 3.722 | 3.71 | 3.722 | 66 |
| 26th May 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 23rd May 2025 (Fri) | 3.71525 | 3.71525 | 3.70175 | 3.70175 | 506 |
| 22nd May 2025 (Thu) | 3.742 | 3.742 | 3.71525 | 3.71525 | 777 |
| 21st May 2025 (Wed) | 3.7515 | 3.7515 | 3.7515 | 3.742 | 3,013 |
| 20th May 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.775 | 72 |
| 19th May 2025 (Mon) | 3.8085 | 3.8085 | 3.767 | 3.767 | 26 |
| 16th May 2025 (Fri) | 3.79425 | 3.8085 | 3.79425 | 3.8085 | 9,185 |
| 15th May 2025 (Thu) | 3.7825 | 3.7825 | 3.7825 | 3.79425 | 13,298 |
| 14th May 2025 (Wed) | 3.79 | 3.79 | 3.77875 | 3.77875 | 1 |
| 13th May 2025 (Tue) | 3.81325 | 3.81325 | 3.79 | 3.79 | 9 |
| 12th May 2025 (Mon) | 3.79375 | 3.81325 | 3.79375 | 3.81325 | 1,142 |
| 9th May 2025 (Fri) | 3.7885 | 3.7885 | 3.7885 | 3.79375 | 971 |
| 8th May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.79875 | 6,263 |
| 7th May 2025 (Wed) | 3.779 | 3.779 | 3.779 | 3.78975 | 57 |
| 6th May 2025 (Tue) | 3.7585 | 3.7585 | 3.7585 | 3.76425 | 1,133 |
| 5th May 2025 (Mon) | 3.8164 | 3.8164 | 3.8164 | 3.8164 | 0 |