| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3.9365 | 3.9465 | 3.9365 | 3.9465 | 2,402 |
| 31st Mar 2025 (Mon) | 3.9255 | 3.9255 | 3.9255 | 3.9365 | 856 |
| 28th Mar 2025 (Fri) | 3.896 | 3.91575 | 3.896 | 3.91575 | 530 |
| 27th Mar 2025 (Thu) | 3.9085 | 3.9085 | 3.9085 | 3.896 | 421 |
| 26th Mar 2025 (Wed) | 3.926 | 3.926 | 3.926 | 3.926 | 815 |
| 25th Mar 2025 (Tue) | 3.9115 | 3.9115 | 3.9115 | 3.921 | 2,062 |
| 24th Mar 2025 (Mon) | 3.925 | 3.925 | 3.925 | 3.93125 | 260 |
| 21st Mar 2025 (Fri) | 3.93275 | 3.94 | 3.93275 | 3.94 | 49 |
| 20th Mar 2025 (Thu) | 3.9445 | 3.9445 | 3.9445 | 3.93275 | 207 |
| 19th Mar 2025 (Wed) | 3.9325 | 3.9325 | 3.9325 | 3.93275 | 1 |
| 18th Mar 2025 (Tue) | 3.918 | 3.918 | 3.918 | 3.921 | 153 |
| 17th Mar 2025 (Mon) | 3.93875 | 3.93875 | 3.92775 | 3.92775 | 52 |
| 14th Mar 2025 (Fri) | 3.935 | 3.935 | 3.9275 | 3.93875 | 559 |
| 13th Mar 2025 (Thu) | 3.915 | 3.915 | 3.9055 | 3.9125 | 32,391 |
| 12th Mar 2025 (Wed) | 3.945 | 3.945 | 3.91 | 3.9135 | 190 |
| 11th Mar 2025 (Tue) | 3.97 | 3.97 | 3.938 | 3.938 | 1 |
| 10th Mar 2025 (Mon) | 3.9505 | 3.9505 | 3.9505 | 3.97 | 136 |
| 7th Mar 2025 (Fri) | 3.94975 | 3.9585 | 3.94975 | 3.9585 | 49,229 |
| 6th Mar 2025 (Thu) | 3.9725 | 3.9725 | 3.9725 | 3.94975 | 1,190 |
| 5th Mar 2025 (Wed) | 4.03425 | 4.03425 | 3.97925 | 3.97925 | 5,068 |
| 4th Mar 2025 (Tue) | 4.032 | 4.032 | 4.032 | 4.03425 | 3,345 |
| 3rd Mar 2025 (Mon) | 4.034 | 4.034 | 4.034 | 4.036 | 1,545 |
| 28th Feb 2025 (Fri) | 4.0585 | 4.0585 | 4.0585 | 4.06725 | 112 |
| 27th Feb 2025 (Thu) | 4.0535 | 4.0535 | 4.0535 | 4.049 | 97 |
| 26th Feb 2025 (Wed) | 4.0385 | 4.0385 | 4.02975 | 4.02975 | 567 |
| 25th Feb 2025 (Tue) | 4.02475 | 4.0385 | 4.02475 | 4.0385 | 24 |
| 24th Feb 2025 (Mon) | 4.008 | 4.008 | 4.008 | 4.02475 | 118 |
| 21st Feb 2025 (Fri) | 4.018 | 4.018 | 4.018 | 4.01375 | 2,328 |
| 20th Feb 2025 (Thu) | 4.012 | 4.012 | 4.012 | 4.0045 | 231 |
| 19th Feb 2025 (Wed) | 4.00925 | 4.01575 | 4.00925 | 4.01575 | 0 |
| 18th Feb 2025 (Tue) | 4.012 | 4.012 | 4.012 | 4.00925 | 1,531 |
| 17th Feb 2025 (Mon) | 4.015 | 4.0165 | 4.015 | 4.01525 | 2,253 |
| 14th Feb 2025 (Fri) | 4.011 | 4.011 | 4.011 | 4.0225 | 1,267 |
| 13th Feb 2025 (Thu) | 4.0425 | 4.0425 | 4.0425 | 4.02625 | 1,021 |
| 12th Feb 2025 (Wed) | 4.07375 | 4.07375 | 4.054 | 4.054 | 5 |
| 11th Feb 2025 (Tue) | 4.0935 | 4.0935 | 4.07375 | 4.07375 | 2,056 |
| 10th Feb 2025 (Mon) | 4.086 | 4.086 | 4.086 | 4.0935 | 2,737 |
| 7th Feb 2025 (Fri) | 4.08 | 4.08 | 4.078 | 4.08525 | 12,709 |
| 6th Feb 2025 (Thu) | 4.0895 | 4.108 | 4.0895 | 4.0875 | 8,891 |
| 5th Feb 2025 (Wed) | 4.05475 | 4.0685 | 4.05475 | 4.0685 | 24 |
| 4th Feb 2025 (Tue) | 4.0475 | 4.0475 | 4.0475 | 4.05475 | 270 |
| 3rd Feb 2025 (Mon) | 4.0935 | 4.0935 | 4.0935 | 4.07575 | 11,851 |