| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.8255 | 3.8425 | 3.8255 | 3.8425 | 219 |
| 18th Sep 2025 (Thu) | 3.82175 | 3.8255 | 3.82175 | 3.8255 | 315 |
| 17th Sep 2025 (Wed) | 3.824 | 3.824 | 3.82175 | 3.82175 | 26 |
| 16th Sep 2025 (Tue) | 3.834 | 3.834 | 3.832 | 3.824 | 5,018 |
| 15th Sep 2025 (Mon) | 3.84125 | 3.843 | 3.84125 | 3.843 | 0 |
| 12th Sep 2025 (Fri) | 3.844 | 3.844 | 3.84125 | 3.84125 | 914 |
| 11th Sep 2025 (Thu) | 3.848 | 3.848 | 3.848 | 3.844 | 12 |
| 10th Sep 2025 (Wed) | 3.8325 | 3.841 | 3.8325 | 3.841 | 2,985 |
| 9th Sep 2025 (Tue) | 3.83875 | 3.83875 | 3.8325 | 3.8325 | 1,589 |
| 8th Sep 2025 (Mon) | 3.833 | 3.83875 | 3.833 | 3.83875 | 39 |
| 5th Sep 2025 (Fri) | 3.831 | 3.833 | 3.831 | 3.833 | 26 |
| 4th Sep 2025 (Thu) | 3.8145 | 3.831 | 3.8145 | 3.831 | 70 |
| 3rd Sep 2025 (Wed) | 3.81125 | 3.8145 | 3.81125 | 3.8145 | 819 |
| 2nd Sep 2025 (Tue) | 3.776 | 3.81125 | 3.776 | 3.81125 | 233 |
| 1st Sep 2025 (Mon) | 3.789 | 3.789 | 3.776 | 3.776 | 306 |
| 29th Aug 2025 (Fri) | 3.802 | 3.802 | 3.789 | 3.789 | 0 |
| 28th Aug 2025 (Thu) | 3.8005 | 3.802 | 3.8005 | 3.802 | 13 |
| 27th Aug 2025 (Wed) | 3.79525 | 3.8005 | 3.79525 | 3.8005 | 0 |
| 26th Aug 2025 (Tue) | 3.771 | 3.771 | 3.771 | 3.79525 | 1,605 |
| 25th Aug 2025 (Mon) | 3.79225 | 3.79225 | 3.79225 | 3.79225 | 0 |
| 22nd Aug 2025 (Fri) | 3.808 | 3.808 | 3.808 | 3.79225 | 23,891 |
| 21st Aug 2025 (Thu) | 3.816 | 3.816 | 3.799 | 3.799 | 2,787 |
| 20th Aug 2025 (Wed) | 3.803 | 3.816 | 3.803 | 3.816 | 7,146 |
| 19th Aug 2025 (Tue) | 3.7935 | 3.803 | 3.7935 | 3.803 | 2 |
| 18th Aug 2025 (Mon) | 3.78925 | 3.7935 | 3.78925 | 3.7935 | 1,019 |
| 15th Aug 2025 (Fri) | 3.79775 | 3.79775 | 3.78925 | 3.78925 | 6,605 |
| 14th Aug 2025 (Thu) | 3.80025 | 3.80025 | 3.79775 | 3.79775 | 30 |
| 13th Aug 2025 (Wed) | 3.7935 | 3.80025 | 3.7935 | 3.80025 | 48 |
| 12th Aug 2025 (Tue) | 3.82575 | 3.82575 | 3.7935 | 3.7935 | 6,954 |
| 11th Aug 2025 (Mon) | 3.8115 | 3.8115 | 3.8115 | 3.82575 | 787 |
| 8th Aug 2025 (Fri) | 3.8345 | 3.8345 | 3.8105 | 3.8105 | 273 |
| 7th Aug 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.8345 | 500 |
| 6th Aug 2025 (Wed) | 3.86275 | 3.86275 | 3.85175 | 3.85175 | 1,787 |
| 5th Aug 2025 (Tue) | 3.865 | 3.865 | 3.86275 | 3.86275 | 661 |
| 4th Aug 2025 (Mon) | 3.876 | 3.876 | 3.857 | 3.865 | 39,265 |
| 1st Aug 2025 (Fri) | 3.8745 | 3.8745 | 3.8645 | 3.86425 | 2,033 |
| 31st Jul 2025 (Thu) | 3.8345 | 3.859 | 3.8345 | 3.859 | 6 |
| 30th Jul 2025 (Wed) | 3.843 | 3.843 | 3.843 | 3.8345 | 1,009 |
| 29th Jul 2025 (Tue) | 3.7915 | 3.8215 | 3.7915 | 3.8215 | 2,057 |
| 28th Jul 2025 (Mon) | 3.78225 | 3.7915 | 3.78225 | 3.7915 | 1,586 |
| 25th Jul 2025 (Fri) | 3.787 | 3.787 | 3.787 | 3.78225 | 4,383 |
| 24th Jul 2025 (Thu) | 3.74925 | 3.75625 | 3.74925 | 3.75625 | 3,090 |
| 23rd Jul 2025 (Wed) | 3.77 | 3.77 | 3.74925 | 3.74925 | 15,800 |
| 22nd Jul 2025 (Tue) | 3.7655 | 3.77 | 3.7655 | 3.77 | 1,686 |
| 21st Jul 2025 (Mon) | 3.769 | 3.769 | 3.7655 | 3.7655 | 4,242 |