| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.738 | 3.74475 | 3.738 | 3.74475 | 33 |
| 29th May 2025 (Thu) | 3.72725 | 3.738 | 3.72725 | 3.738 | 326 |
| 28th May 2025 (Wed) | 3.722 | 3.72725 | 3.722 | 3.72725 | 85 |
| 27th May 2025 (Tue) | 3.71 | 3.722 | 3.71 | 3.722 | 66 |
| 26th May 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 23rd May 2025 (Fri) | 3.71525 | 3.71525 | 3.70175 | 3.70175 | 506 |
| 22nd May 2025 (Thu) | 3.742 | 3.742 | 3.71525 | 3.71525 | 777 |
| 21st May 2025 (Wed) | 3.7515 | 3.7515 | 3.7515 | 3.742 | 3,013 |
| 20th May 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.775 | 72 |
| 19th May 2025 (Mon) | 3.8085 | 3.8085 | 3.767 | 3.767 | 26 |
| 16th May 2025 (Fri) | 3.79425 | 3.8085 | 3.79425 | 3.8085 | 9,185 |
| 15th May 2025 (Thu) | 3.7825 | 3.7825 | 3.7825 | 3.79425 | 13,298 |
| 14th May 2025 (Wed) | 3.79 | 3.79 | 3.77875 | 3.77875 | 1 |
| 13th May 2025 (Tue) | 3.81325 | 3.81325 | 3.79 | 3.79 | 9 |
| 12th May 2025 (Mon) | 3.79375 | 3.81325 | 3.79375 | 3.81325 | 1,142 |
| 9th May 2025 (Fri) | 3.7885 | 3.7885 | 3.7885 | 3.79375 | 971 |
| 8th May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.79875 | 6,263 |
| 7th May 2025 (Wed) | 3.779 | 3.779 | 3.779 | 3.78975 | 57 |
| 6th May 2025 (Tue) | 3.7585 | 3.7585 | 3.7585 | 3.76425 | 1,133 |
| 5th May 2025 (Mon) | 3.8164 | 3.8164 | 3.8164 | 3.8164 | 0 |
| 2nd May 2025 (Fri) | 3.80975 | 3.80975 | 3.79 | 3.79 | 25 |
| 1st May 2025 (Thu) | 3.8195 | 3.8195 | 3.8195 | 3.80975 | 137 |
| 30th Apr 2025 (Wed) | 3.79175 | 3.80975 | 3.79175 | 3.80975 | 36 |
| 29th Apr 2025 (Tue) | 3.78325 | 3.79175 | 3.78325 | 3.79175 | 57 |
| 28th Apr 2025 (Mon) | 3.799 | 3.799 | 3.78325 | 3.78325 | 857 |
| 25th Apr 2025 (Fri) | 3.783 | 3.799 | 3.783 | 3.799 | 384 |
| 24th Apr 2025 (Thu) | 3.7825 | 3.7825 | 3.7825 | 3.783 | 40 |
| 23rd Apr 2025 (Wed) | 3.7315 | 3.781 | 3.7315 | 3.781 | 35 |
| 22nd Apr 2025 (Tue) | 3.786 | 3.786 | 3.7315 | 3.7315 | 5,151 |
| 21st Apr 2025 (Mon) | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 18th Apr 2025 (Fri) | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 17th Apr 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.786 | 67 |
| 16th Apr 2025 (Wed) | 3.791 | 3.802 | 3.791 | 3.802 | 1,811 |
| 15th Apr 2025 (Tue) | 3.78825 | 3.791 | 3.78825 | 3.791 | 614 |
| 14th Apr 2025 (Mon) | 3.778 | 3.78825 | 3.778 | 3.78825 | 16,271 |
| 11th Apr 2025 (Fri) | 3.85475 | 3.85475 | 3.778 | 3.778 | 5,758 |
| 10th Apr 2025 (Thu) | 3.881 | 3.885 | 3.881 | 3.85475 | 26,640 |
| 9th Apr 2025 (Wed) | 3.8655 | 3.8655 | 3.8465 | 3.878 | 5,889 |
| 8th Apr 2025 (Tue) | 3.96675 | 3.96675 | 3.94475 | 3.94475 | 563 |
| 7th Apr 2025 (Mon) | 3.9565 | 3.96675 | 3.9565 | 3.96675 | 2,638 |
| 4th Apr 2025 (Fri) | 3.894 | 3.9565 | 3.894 | 3.9565 | 753 |
| 3rd Apr 2025 (Thu) | 3.896 | 3.896 | 3.896 | 3.894 | 244 |
| 2nd Apr 2025 (Wed) | 3.944 | 3.944 | 3.944 | 3.93075 | 143 |