| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 3.803 | 3.816 | 3.803 | 3.816 | 7,146 |
| 19th Aug 2025 (Tue) | 3.7935 | 3.803 | 3.7935 | 3.803 | 2 |
| 18th Aug 2025 (Mon) | 3.78925 | 3.7935 | 3.78925 | 3.7935 | 1,019 |
| 15th Aug 2025 (Fri) | 3.79775 | 3.79775 | 3.78925 | 3.78925 | 6,605 |
| 14th Aug 2025 (Thu) | 3.80025 | 3.80025 | 3.79775 | 3.79775 | 30 |
| 13th Aug 2025 (Wed) | 3.7935 | 3.80025 | 3.7935 | 3.80025 | 48 |
| 12th Aug 2025 (Tue) | 3.82575 | 3.82575 | 3.7935 | 3.7935 | 6,954 |
| 11th Aug 2025 (Mon) | 3.8115 | 3.8115 | 3.8115 | 3.82575 | 787 |
| 8th Aug 2025 (Fri) | 3.8345 | 3.8345 | 3.8105 | 3.8105 | 273 |
| 7th Aug 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.8345 | 500 |
| 6th Aug 2025 (Wed) | 3.86275 | 3.86275 | 3.85175 | 3.85175 | 1,787 |
| 5th Aug 2025 (Tue) | 3.865 | 3.865 | 3.86275 | 3.86275 | 661 |
| 4th Aug 2025 (Mon) | 3.876 | 3.876 | 3.857 | 3.865 | 39,265 |
| 1st Aug 2025 (Fri) | 3.8745 | 3.8745 | 3.8645 | 3.86425 | 2,033 |
| 31st Jul 2025 (Thu) | 3.8345 | 3.859 | 3.8345 | 3.859 | 6 |
| 30th Jul 2025 (Wed) | 3.843 | 3.843 | 3.843 | 3.8345 | 1,009 |
| 29th Jul 2025 (Tue) | 3.7915 | 3.8215 | 3.7915 | 3.8215 | 2,057 |
| 28th Jul 2025 (Mon) | 3.78225 | 3.7915 | 3.78225 | 3.7915 | 1,586 |
| 25th Jul 2025 (Fri) | 3.787 | 3.787 | 3.787 | 3.78225 | 4,383 |
| 24th Jul 2025 (Thu) | 3.74925 | 3.75625 | 3.74925 | 3.75625 | 3,090 |
| 23rd Jul 2025 (Wed) | 3.77 | 3.77 | 3.74925 | 3.74925 | 15,800 |
| 22nd Jul 2025 (Tue) | 3.7655 | 3.77 | 3.7655 | 3.77 | 1,686 |
| 21st Jul 2025 (Mon) | 3.769 | 3.769 | 3.7655 | 3.7655 | 4,242 |
| 18th Jul 2025 (Fri) | 3.774 | 3.774 | 3.769 | 3.769 | 58,697 |
| 17th Jul 2025 (Thu) | 3.762 | 3.774 | 3.762 | 3.774 | 3,954 |
| 16th Jul 2025 (Wed) | 3.7835 | 3.7835 | 3.762 | 3.762 | 145 |
| 15th Jul 2025 (Tue) | 3.7755 | 3.7835 | 3.7755 | 3.7835 | 227 |
| 14th Jul 2025 (Mon) | 3.7675 | 3.773 | 3.7675 | 3.7755 | 14,387 |
| 11th Jul 2025 (Fri) | 3.762 | 3.7665 | 3.762 | 3.7665 | 6 |
| 10th Jul 2025 (Thu) | 3.7455 | 3.762 | 3.7455 | 3.762 | 1,133 |
| 9th Jul 2025 (Wed) | 3.74775 | 3.74775 | 3.7455 | 3.7455 | 25 |
| 8th Jul 2025 (Tue) | 3.734 | 3.74775 | 3.734 | 3.74775 | 221 |
| 7th Jul 2025 (Mon) | 3.748 | 3.748 | 3.734 | 3.734 | 1,022 |
| 4th Jul 2025 (Fri) | 3.74775 | 3.748 | 3.74775 | 3.748 | 95 |
| 3rd Jul 2025 (Thu) | 3.75875 | 3.75875 | 3.74775 | 3.74775 | 1,519 |
| 2nd Jul 2025 (Wed) | 3.735 | 3.75875 | 3.735 | 3.75875 | 142 |
| 1st Jul 2025 (Tue) | 3.7295 | 3.735 | 3.7295 | 3.735 | 568 |
| 30th Jun 2025 (Mon) | 3.7265 | 3.7265 | 3.7265 | 3.7295 | 3,350 |
| 27th Jun 2025 (Fri) | 3.7135 | 3.7135 | 3.7135 | 3.719 | 1,978 |
| 26th Jun 2025 (Thu) | 3.7325 | 3.7325 | 3.70875 | 3.70875 | 742 |
| 25th Jun 2025 (Wed) | 3.7375 | 3.7375 | 3.7325 | 3.7325 | 635 |
| 24th Jun 2025 (Tue) | 3.7625 | 3.7625 | 3.7375 | 3.7375 | 134 |
| 23rd Jun 2025 (Mon) | 3.755 | 3.7625 | 3.755 | 3.7625 | 26,728 |