Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbed (V3SS) Share Price

Price £3.79875 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3SS Shares
Last Trade: Unknown 0.00 at £3.80
Day's Volume: 0
Last Close: £3.79875
Open: £0.00
ISIN: IE000RO1O3N4
Day's Range £0.00 - £0.00
52wk Range: £3.7315 - £4.136
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgucbed (V3SS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.80 SI Trade
13:53:25 - 08-May-25
Buy* 91 £3.80 Automatic Execution
13:53:25 - 08-May-25
Buy* 2,680 £3.8097 Suspected BUY Trade
10:16:33 - 08-May-25
Sell* 3,492 £3.8055 Negotiated Trade
10:16:33 - 08-May-25
Sell* 49 £3.78 Negotiated Trade
14:11:15 - 07-May-25
Unknown* 0 £3.779 SI Trade
13:54:00 - 07-May-25
Sell* 2 £3.779 Automatic Execution
13:53:57 - 07-May-25
Buy* 6 £3.794 Suspected BUY Trade
10:16:22 - 07-May-25
Buy* 15 £3.7614 Suspected BUY Trade
14:47:57 - 06-May-25
Buy* 5 £3.764 Suspected BUY Trade
14:17:48 - 06-May-25
See more Vanesgucbed trades

Vanesgucbed (V3SS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.80 3.80 3.80 3.79875 6,263
7th May 2025 (Wed) 3.779 3.779 3.779 3.78975 57
6th May 2025 (Tue) 3.7585 3.7585 3.7585 3.76425 1,133
5th May 2025 (Mon) 3.8164 3.8164 3.8164 3.8164 0
2nd May 2025 (Fri) 3.80975 3.80975 3.79 3.79 25
1st May 2025 (Thu) 3.8195 3.8195 3.8195 3.80975 137
30th Apr 2025 (Wed) 3.79175 3.80975 3.79175 3.80975 36
29th Apr 2025 (Tue) 3.78325 3.79175 3.78325 3.79175 57
28th Apr 2025 (Mon) 3.799 3.799 3.78325 3.78325 857
25th Apr 2025 (Fri) 3.783 3.799 3.783 3.799 384
24th Apr 2025 (Thu) 3.7825 3.7825 3.7825 3.783 40
23rd Apr 2025 (Wed) 3.7315 3.781 3.7315 3.781 35
22nd Apr 2025 (Tue) 3.786 3.786 3.7315 3.7315 5,151
21st Apr 2025 (Mon) 3.786 3.786 3.786 3.786 0
18th Apr 2025 (Fri) 3.786 3.786 3.786 3.786 0
17th Apr 2025 (Thu) 3.79 3.79 3.79 3.786 67
16th Apr 2025 (Wed) 3.791 3.802 3.791 3.802 1,811
15th Apr 2025 (Tue) 3.78825 3.791 3.78825 3.791 614
14th Apr 2025 (Mon) 3.778 3.78825 3.778 3.78825 16,271
11th Apr 2025 (Fri) 3.85475 3.85475 3.778 3.778 5,758
10th Apr 2025 (Thu) 3.881 3.885 3.881 3.85475 26,640
9th Apr 2025 (Wed) 3.8655 3.8655 3.8465 3.878 5,889
See more Vanesgucbed price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered