Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbed (V3SS) Share Price

Price £3.74475 on 30-05-2025 at 18:50:09
Change £0.00675 0.18%
Buy £3.7505
Sell £3.739
Buy / Sell V3SS Shares
Last Trade: Buy 7.00 at £3.7535
Day's Volume: 33
Last Close: £3.74475
Open: £3.738
ISIN: IE000RO1O3N4
Day's Range £0.00 - £0.00
52wk Range: £3.70175 - £4.136
Market Capitalisation: £N/A
VWAP: £3.746961
Shares in Issue: N/A

Vanesgucbed (V3SS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 £3.7535 SI Trade
14:44:47 - 30-May-25
Unknown* 0 £3.7375 SI Trade
14:19:55 - 30-May-25
Buy* 26 £3.7452 Suspected BUY Trade
10:16:32 - 30-May-25
Unknown* 0 £3.741 SI Trade
14:29:55 - 29-May-25
Buy* 14 £3.741 SI Trade
14:29:54 - 29-May-25
Sell* 294 £3.7296 Negotiated Trade
14:10:52 - 29-May-25
Buy* 18 £3.7336 Suspected BUY Trade
14:10:51 - 29-May-25
Buy* 1 £3.738 Suspected BUY Trade
14:11:07 - 28-May-25
Unknown* 0 £3.7305 SI Trade
14:00:45 - 28-May-25
Sell* 2 £3.7305 SI Trade
14:00:43 - 28-May-25
See more Vanesgucbed trades

Vanesgucbed (V3SS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.738 3.74475 3.738 3.74475 33
29th May 2025 (Thu) 3.72725 3.738 3.72725 3.738 326
28th May 2025 (Wed) 3.722 3.72725 3.722 3.72725 85
27th May 2025 (Tue) 3.71 3.722 3.71 3.722 66
26th May 2025 (Mon) 3.71 3.71 3.71 3.71 0
23rd May 2025 (Fri) 3.71525 3.71525 3.70175 3.70175 506
22nd May 2025 (Thu) 3.742 3.742 3.71525 3.71525 777
21st May 2025 (Wed) 3.7515 3.7515 3.7515 3.742 3,013
20th May 2025 (Tue) 3.78 3.78 3.78 3.775 72
19th May 2025 (Mon) 3.8085 3.8085 3.767 3.767 26
16th May 2025 (Fri) 3.79425 3.8085 3.79425 3.8085 9,185
15th May 2025 (Thu) 3.7825 3.7825 3.7825 3.79425 13,298
14th May 2025 (Wed) 3.79 3.79 3.77875 3.77875 1
13th May 2025 (Tue) 3.81325 3.81325 3.79 3.79 9
12th May 2025 (Mon) 3.79375 3.81325 3.79375 3.81325 1,142
9th May 2025 (Fri) 3.7885 3.7885 3.7885 3.79375 971
8th May 2025 (Thu) 3.80 3.80 3.80 3.79875 6,263
7th May 2025 (Wed) 3.779 3.779 3.779 3.78975 57
6th May 2025 (Tue) 3.7585 3.7585 3.7585 3.76425 1,133
5th May 2025 (Mon) 3.8164 3.8164 3.8164 3.8164 0
2nd May 2025 (Fri) 3.80975 3.80975 3.79 3.79 25
1st May 2025 (Thu) 3.8195 3.8195 3.8195 3.80975 137
See more Vanesgucbed price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered