| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,328 | £5.6389 | Suspected BUY Trade |
10:55:02 - 01-Apr-25 |
| Buy* | 151 | £5.6407 | Suspected BUY Trade |
10:15:04 - 01-Apr-25 |
| Buy* | 85 | £5.6359 | Suspected BUY Trade |
10:15:04 - 31-Mar-25 |
| Sell* | 18 | £5.6296 | Negotiated Trade |
10:15:04 - 31-Mar-25 |
| Sell* | 93 | £5.6064 | Negotiated Trade |
14:10:03 - 28-Mar-25 |
| Buy* | 41 | £5.6028 | Suspected BUY Trade |
10:15:04 - 28-Mar-25 |
| Sell* | 504 | £5.58 | Negotiated Trade |
10:15:03 - 27-Mar-25 |
| Buy* | 178 | £5.6024 | Suspected BUY Trade |
10:15:03 - 25-Mar-25 |
| Sell* | 983 | £5.6158 | Negotiated Trade |
10:15:05 - 24-Mar-25 |
| Buy* | 101 | £5.6222 | Suspected BUY Trade |
10:15:04 - 24-Mar-25 |
| Buy* | 4 | £5.64691 | Suspected BUY Trade |
10:15:02 - 20-Mar-25 |
| Sell* | 161 | £5.6047 | Negotiated Trade |
14:10:02 - 19-Mar-25 |
| Buy* | 356 | £5.5987 | Suspected BUY Trade |
14:10:04 - 18-Mar-25 |
| Sell* | 1 | £5.59209 | Negotiated Trade |
10:15:04 - 18-Mar-25 |
| Buy* | 97 | £5.5995 | Suspected BUY Trade |
10:15:04 - 18-Mar-25 |
| Buy* | 25 | £5.6053 | Suspected BUY Trade |
14:10:03 - 17-Mar-25 |
| Buy* | 14,028 | £5.6031 | Suspected BUY Trade |
10:15:04 - 17-Mar-25 |
| Sell* | 433 | £5.5967 | Negotiated Trade |
10:15:04 - 17-Mar-25 |
| Buy* | 89 | £5.5945 | Suspected BUY Trade |
14:10:03 - 14-Mar-25 |
| Sell* | 883 | £5.5823 | Negotiated Trade |
10:15:02 - 14-Mar-25 |
| Buy* | 4,292 | £5.571 | Automatic Execution |
12:54:26 - 13-Mar-25 |
| Sell* | 15,776 | £5.573 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 4,248 | £5.575 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 100 | £5.5853 | Suspected BUY Trade |
10:15:03 - 13-Mar-25 |
| Sell* | 710 | £5.59483 | Ordinary |
10:15:04 - 12-Mar-25 |
| Buy* | 1,160 | £5.6009 | Suspected BUY Trade |
10:15:03 - 12-Mar-25 |
| Buy* | 3,928 | £5.6169 | Suspected BUY Trade |
14:10:03 - 11-Mar-25 |
| Buy* | 24,442 | £5.6353 | Suspected BUY Trade |
10:15:03 - 11-Mar-25 |
| Buy* | 88 | £5.6343 | Suspected BUY Trade |
14:10:02 - 10-Mar-25 |
| Buy* | 914 | £5.6279 | Suspected BUY Trade |
10:15:04 - 10-Mar-25 |
| Sell* | 24 | £5.6215 | Negotiated Trade |
10:15:04 - 10-Mar-25 |
| Buy* | 283 | £5.6288 | Suspected BUY Trade |
10:15:04 - 07-Mar-25 |
| Sell* | 76 | £5.6175 | Negotiated Trade |
10:15:04 - 07-Mar-25 |
| Sell* | 395 | £5.61352 | Ordinary |
10:15:04 - 06-Mar-25 |
| Buy* | 280 | £5.622 | Suspected BUY Trade |
10:15:03 - 06-Mar-25 |
| Buy* | 3 | £5.64888 | Suspected BUY Trade |
14:10:03 - 05-Mar-25 |
| Buy* | 888 | £5.6318 | Suspected BUY Trade |
10:15:03 - 05-Mar-25 |
| Buy* | 61 | £5.6493 | Suspected BUY Trade |
14:10:02 - 04-Mar-25 |
| Sell* | 356 | £5.64452 | Ordinary |
10:15:03 - 04-Mar-25 |
| Buy* | 157 | £5.65192 | Suspected BUY Trade |
10:15:02 - 04-Mar-25 |
| Sell* | 994 | £5.62438 | Ordinary |
10:15:04 - 03-Mar-25 |
| Buy* | 172 | £5.6307 | Suspected BUY Trade |
10:15:04 - 03-Mar-25 |
| Buy* | 111 | £5.6356 | Suspected BUY Trade |
10:15:04 - 28-Feb-25 |
| Sell* | 20 | £5.61911 | Negotiated Trade |
14:10:03 - 27-Feb-25 |
| Buy* | 12 | £5.628 | Suspected BUY Trade |
14:10:03 - 27-Feb-25 |