| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476 | £5.59 | Negotiated Trade |
10:15:03 - 09-May-25 |
| Buy* | 9 | £5.61791 | Suspected BUY Trade |
10:15:03 - 08-May-25 |
| Buy* | 203 | £5.6103 | Suspected BUY Trade |
10:15:03 - 07-May-25 |
| Buy* | 10,000 | £5.588 | Automatic Execution |
13:59:53 - 06-May-25 |
| Sell* | 10,000 | £5.5876 | Negotiated Trade |
13:54:58 - 06-May-25 |
| Buy* | 52 | £5.5854 | Suspected BUY Trade |
10:15:04 - 06-May-25 |
| Sell* | 9 | £5.57711 | Negotiated Trade |
10:15:03 - 06-May-25 |
| Buy* | 35 | £5.63 | Suspected BUY Trade |
10:15:03 - 02-May-25 |
| Buy* | 398 | £5.6485 | Suspected BUY Trade |
10:15:03 - 01-May-25 |
| Sell* | 359 | £5.63047 | Ordinary |
10:15:03 - 01-May-25 |
| Buy* | 185 | £5.6509 | Suspected BUY Trade |
10:15:04 - 30-Apr-25 |
| Buy* | 19 | £5.6323 | Suspected BUY Trade |
10:15:04 - 29-Apr-25 |
| Sell* | 897 | £5.625 | Negotiated Trade |
10:15:04 - 29-Apr-25 |
| Buy* | 232 | £5.6249 | Suspected BUY Trade |
10:15:04 - 28-Apr-25 |
| Sell* | 67 | £5.56814 | Negotiated Trade |
10:15:03 - 23-Apr-25 |
| Buy* | 99 | £5.5777 | Suspected BUY Trade |
10:15:03 - 23-Apr-25 |
| Buy* | 20 | £5.554 | Automatic Execution |
13:34:22 - 22-Apr-25 |
| Sell* | 104 | £5.529 | Negotiated Trade |
10:15:04 - 22-Apr-25 |
| Buy* | 370 | £5.5394 | Suspected BUY Trade |
10:15:03 - 22-Apr-25 |
| Buy* | 8 | £5.57387 | Suspected BUY Trade |
10:15:02 - 17-Apr-25 |
| Sell* | 35,118 | £5.5578 | Negotiated Trade |
10:15:04 - 16-Apr-25 |
| Buy* | 134 | £5.567 | Suspected BUY Trade |
10:15:03 - 16-Apr-25 |
| Sell* | 231 | £5.5348 | Negotiated Trade |
10:15:03 - 15-Apr-25 |
| Sell* | 18 | £5.4971 | Negotiated Trade |
10:15:04 - 14-Apr-25 |
| Buy* | 481 | £5.5162 | Suspected BUY Trade |
10:15:03 - 14-Apr-25 |
| Sell* | 186 | £5.4946 | Negotiated Trade |
10:15:04 - 11-Apr-25 |
| Buy* | 453 | £5.517 | Suspected BUY Trade |
10:15:03 - 11-Apr-25 |
| Buy* | 358 | £5.5536 | Suspected BUY Trade |
14:44:31 - 10-Apr-25 |
| Buy* | 1,232 | £5.5651 | Suspected BUY Trade |
10:15:04 - 10-Apr-25 |
| Sell* | 812 | £5.5383 | Negotiated Trade |
10:15:04 - 10-Apr-25 |
| Sell* | 721 | £5.4645 | Negotiated Trade |
10:15:03 - 09-Apr-25 |
| Buy* | 35,118 | £5.5968 | Suspected BUY Trade |
14:10:03 - 08-Apr-25 |
| Buy* | 244 | £5.5873 | Suspected BUY Trade |
10:15:04 - 08-Apr-25 |
| Sell* | 1,511 | £5.5658 | Negotiated Trade |
10:15:04 - 08-Apr-25 |
| Sell* | 5,060 | £5.5897 | Negotiated Trade |
10:15:05 - 07-Apr-25 |
| Buy* | 1,421 | £5.6249 | Suspected BUY Trade |
10:15:04 - 07-Apr-25 |
| Sell* | 18 | £5.6691 | Negotiated Trade |
10:15:03 - 04-Apr-25 |
| Buy* | 392 | £5.6803 | Suspected BUY Trade |
10:15:02 - 04-Apr-25 |
| Sell* | 187 | £5.6545 | Negotiated Trade |
10:15:02 - 03-Apr-25 |
| Buy* | 707 | £5.6524 | Suspected BUY Trade |
14:10:03 - 02-Apr-25 |
| Sell* | 1 | £5.63009 | Negotiated Trade |
10:15:02 - 02-Apr-25 |
| Buy* | 1,328 | £5.6389 | Suspected BUY Trade |
10:55:02 - 01-Apr-25 |
| Buy* | 151 | £5.6407 | Suspected BUY Trade |
10:15:04 - 01-Apr-25 |
| Buy* | 85 | £5.6359 | Suspected BUY Trade |
10:15:04 - 31-Mar-25 |
| Sell* | 18 | £5.6296 | Negotiated Trade |
10:15:04 - 31-Mar-25 |
| Sell* | 93 | £5.6064 | Negotiated Trade |
14:10:03 - 28-Mar-25 |
| Buy* | 41 | £5.6028 | Suspected BUY Trade |
10:15:04 - 28-Mar-25 |
| Sell* | 504 | £5.58 | Negotiated Trade |
10:15:03 - 27-Mar-25 |
| Buy* | 178 | £5.6024 | Suspected BUY Trade |
10:15:03 - 25-Mar-25 |
| Sell* | 983 | £5.6158 | Negotiated Trade |
10:15:05 - 24-Mar-25 |
| Buy* | 101 | £5.6222 | Suspected BUY Trade |
10:15:04 - 24-Mar-25 |
| Buy* | 4 | £5.64691 | Suspected BUY Trade |
10:15:02 - 20-Mar-25 |
| Sell* | 161 | £5.6047 | Negotiated Trade |
14:10:02 - 19-Mar-25 |
| Buy* | 356 | £5.5987 | Suspected BUY Trade |
14:10:04 - 18-Mar-25 |
| Sell* | 1 | £5.59209 | Negotiated Trade |
10:15:04 - 18-Mar-25 |
| Buy* | 97 | £5.5995 | Suspected BUY Trade |
10:15:04 - 18-Mar-25 |
| Buy* | 25 | £5.6053 | Suspected BUY Trade |
14:10:03 - 17-Mar-25 |
| Buy* | 14,028 | £5.6031 | Suspected BUY Trade |
10:15:04 - 17-Mar-25 |
| Sell* | 433 | £5.5967 | Negotiated Trade |
10:15:04 - 17-Mar-25 |
| Buy* | 89 | £5.5945 | Suspected BUY Trade |
14:10:03 - 14-Mar-25 |
| Sell* | 883 | £5.5823 | Negotiated Trade |
10:15:02 - 14-Mar-25 |
| Buy* | 4,292 | £5.571 | Automatic Execution |
12:54:26 - 13-Mar-25 |
| Sell* | 15,776 | £5.573 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 4,248 | £5.575 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 100 | £5.5853 | Suspected BUY Trade |
10:15:03 - 13-Mar-25 |
| Sell* | 710 | £5.59483 | Ordinary |
10:15:04 - 12-Mar-25 |
| Buy* | 1,160 | £5.6009 | Suspected BUY Trade |
10:15:03 - 12-Mar-25 |
| Buy* | 3,928 | £5.6169 | Suspected BUY Trade |
14:10:03 - 11-Mar-25 |
| Buy* | 24,442 | £5.6353 | Suspected BUY Trade |
10:15:03 - 11-Mar-25 |
| Buy* | 88 | £5.6343 | Suspected BUY Trade |
14:10:02 - 10-Mar-25 |
| Buy* | 914 | £5.6279 | Suspected BUY Trade |
10:15:04 - 10-Mar-25 |
| Sell* | 24 | £5.6215 | Negotiated Trade |
10:15:04 - 10-Mar-25 |
| Buy* | 283 | £5.6288 | Suspected BUY Trade |
10:15:04 - 07-Mar-25 |
| Sell* | 76 | £5.6175 | Negotiated Trade |
10:15:04 - 07-Mar-25 |
| Sell* | 395 | £5.61352 | Ordinary |
10:15:04 - 06-Mar-25 |
| Buy* | 280 | £5.622 | Suspected BUY Trade |
10:15:03 - 06-Mar-25 |
| Buy* | 3 | £5.64888 | Suspected BUY Trade |
14:10:03 - 05-Mar-25 |
| Buy* | 888 | £5.6318 | Suspected BUY Trade |
10:15:03 - 05-Mar-25 |
| Buy* | 61 | £5.6493 | Suspected BUY Trade |
14:10:02 - 04-Mar-25 |
| Sell* | 356 | £5.64452 | Ordinary |
10:15:03 - 04-Mar-25 |
| Buy* | 157 | £5.65192 | Suspected BUY Trade |
10:15:02 - 04-Mar-25 |
| Sell* | 994 | £5.62438 | Ordinary |
10:15:04 - 03-Mar-25 |
| Buy* | 172 | £5.6307 | Suspected BUY Trade |
10:15:04 - 03-Mar-25 |
| Buy* | 111 | £5.6356 | Suspected BUY Trade |
10:15:04 - 28-Feb-25 |
| Sell* | 20 | £5.61911 | Negotiated Trade |
14:10:03 - 27-Feb-25 |
| Buy* | 12 | £5.628 | Suspected BUY Trade |
14:10:03 - 27-Feb-25 |