| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | £5.9026 | Suspected BUY Trade |
11:52:09 - 18-Sep-25 |
| Buy* | 120 | £5.9033 | Suspected BUY Trade |
10:15:04 - 18-Sep-25 |
| Sell* | 17,816 | £5.9027 | Negotiated Trade |
10:15:04 - 17-Sep-25 |
| Buy* | 8 | £5.91078 | Suspected BUY Trade |
10:15:02 - 17-Sep-25 |
| Sell* | 15,429 | £5.90 | Automatic Execution |
15:42:11 - 16-Sep-25 |
| Sell* | 228 | £5.901 | Negotiated Trade |
10:15:04 - 16-Sep-25 |
| Buy* | 4 | £5.90978 | Suspected BUY Trade |
10:15:02 - 16-Sep-25 |
| Buy* | 15,429 | £5.90 | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Buy* | 30 | £5.8912 | Suspected BUY Trade |
10:15:03 - 15-Sep-25 |
| Sell* | 8 | £5.8832 | Negotiated Trade |
10:15:03 - 12-Sep-25 |
| Sell* | 427 | £5.8556 | Negotiated Trade |
10:15:04 - 08-Sep-25 |
| Buy* | 20 | £5.8618 | Suspected BUY Trade |
10:15:03 - 08-Sep-25 |
| Buy* | 51 | £5.8332 | Suspected BUY Trade |
10:15:03 - 05-Sep-25 |
| Sell* | 128 | £5.8031 | Negotiated Trade |
10:15:03 - 04-Sep-25 |
| Sell* | 247 | £5.7625 | Negotiated Trade |
10:15:02 - 03-Sep-25 |
| Sell* | 617 | £5.764 | Negotiated Trade |
10:15:04 - 02-Sep-25 |
| Buy* | 145 | £5.7711 | Suspected BUY Trade |
10:15:03 - 02-Sep-25 |
| Buy* | 167 | £5.7823 | Suspected BUY Trade |
10:15:04 - 01-Sep-25 |
| Sell* | 552 | £5.77518 | Negotiated Trade |
10:15:03 - 01-Sep-25 |
| Sell* | 17 | £5.7896 | Negotiated Trade |
10:15:03 - 29-Aug-25 |
| Buy* | 16 | £5.803 | Suspected BUY Trade |
10:15:04 - 28-Aug-25 |
| Buy* | 51 | £5.7931 | Suspected BUY Trade |
10:15:02 - 27-Aug-25 |
| Sell* | 581 | £5.7773 | Negotiated Trade |
10:15:04 - 26-Aug-25 |
| Buy* | 51 | £5.7837 | Suspected BUY Trade |
10:15:03 - 26-Aug-25 |
| Sell* | 12 | £5.7615 | Negotiated Trade |
10:15:04 - 22-Aug-25 |
| Buy* | 6 | £5.76782 | Suspected BUY Trade |
10:15:02 - 22-Aug-25 |
| Sell* | 3,928 | £5.7724 | Negotiated Trade |
10:15:03 - 21-Aug-25 |
| Sell* | 33 | £5.7764 | Negotiated Trade |
10:15:03 - 20-Aug-25 |
| Buy* | 4 | £5.78382 | Suspected BUY Trade |
10:15:02 - 20-Aug-25 |
| Sell* | 5,373 | £5.7688 | Negotiated Trade |
10:15:02 - 19-Aug-25 |
| Buy* | 131 | £5.7932 | Suspected BUY Trade |
10:15:04 - 18-Aug-25 |
| Sell* | 395 | £5.787 | Negotiated Trade |
10:15:04 - 18-Aug-25 |
| Buy* | 167 | £5.781 | Automatic Execution |
15:26:38 - 15-Aug-25 |
| Sell* | 167 | £5.784 | Automatic Execution |
13:31:12 - 15-Aug-25 |
| Buy* | 3 | £5.7949 | Suspected BUY Trade |
10:15:02 - 15-Aug-25 |
| Sell* | 1,123 | £5.808 | Negotiated Trade |
10:15:05 - 14-Aug-25 |
| Buy* | 31 | £5.8142 | Suspected BUY Trade |
10:15:03 - 14-Aug-25 |
| Sell* | 893 | £5.7684 | Negotiated Trade |
10:15:04 - 12-Aug-25 |
| Buy* | 111 | £5.7767 | Suspected BUY Trade |
10:15:04 - 11-Aug-25 |
| Sell* | 215 | £5.7706 | Negotiated Trade |
10:15:04 - 11-Aug-25 |
| Sell* | 1,762 | £5.77363 | Ordinary |
10:15:03 - 08-Aug-25 |
| Buy* | 3 | £5.78191 | Suspected BUY Trade |
10:15:02 - 08-Aug-25 |
| Buy* | 17 | £5.79089 | Suspected BUY Trade |
10:15:02 - 07-Aug-25 |
| Sell* | 3,678 | £5.7663 | Negotiated Trade |
10:15:03 - 06-Aug-25 |
| Buy* | 186 | £5.7783 | Suspected BUY Trade |
10:15:04 - 05-Aug-25 |
| Sell* | 485 | £5.7722 | Negotiated Trade |
10:15:03 - 05-Aug-25 |
| Sell* | 185 | £5.7593 | Negotiated Trade |
10:15:04 - 04-Aug-25 |
| Buy* | 26 | £5.7666 | Suspected BUY Trade |
10:15:03 - 04-Aug-25 |
| Buy* | 59 | £5.7245 | Suspected BUY Trade |
10:15:04 - 01-Aug-25 |
| Buy* | 831 | £5.739 | Automatic Execution |
16:22:40 - 31-Jul-25 |
| Sell* | 1,411 | £5.739 | Automatic Execution |
16:22:40 - 31-Jul-25 |
| Sell* | 1,484 | £5.7391 | Negotiated Trade |
10:15:04 - 30-Jul-25 |
| Buy* | 314 | £5.7463 | Suspected BUY Trade |
10:15:03 - 30-Jul-25 |
| Sell* | 4 | £5.71409 | Negotiated Trade |
10:15:03 - 29-Jul-25 |
| Unknown* | 372 | £5.72536 | Ordinary |
14:10:03 - 28-Jul-25 |
| Buy* | 50 | £5.7355 | Suspected BUY Trade |
10:15:04 - 28-Jul-25 |
| Sell* | 384 | £5.7293 | Negotiated Trade |
10:15:04 - 28-Jul-25 |
| Sell* | 363 | £5.7162 | Negotiated Trade |
10:15:03 - 24-Jul-25 |
| Sell* | 121 | £5.7146 | Negotiated Trade |
10:23:25 - 23-Jul-25 |
| Buy* | 51 | £5.7211 | Suspected BUY Trade |
10:15:04 - 23-Jul-25 |
| Sell* | 94 | £5.7145 | Negotiated Trade |
10:15:03 - 23-Jul-25 |
| Buy* | 64 | £5.7175 | Suspected BUY Trade |
10:15:04 - 22-Jul-25 |
| Sell* | 418 | £5.7071 | Negotiated Trade |
10:15:03 - 22-Jul-25 |
| Buy* | 5 | £5.72091 | Suspected BUY Trade |
10:15:03 - 21-Jul-25 |
| Sell* | 25,657 | £5.71324 | Ordinary |
10:15:03 - 21-Jul-25 |
| Buy* | 124 | £5.6993 | Suspected BUY Trade |
10:15:04 - 18-Jul-25 |
| Sell* | 15,556 | £5.69342 | Ordinary |
10:15:04 - 18-Jul-25 |
| Sell* | 14,932 | £5.673 | Negotiated Trade |
10:15:03 - 17-Jul-25 |
| Buy* | 8 | £5.6799 | Suspected BUY Trade |
10:15:02 - 17-Jul-25 |
| Sell* | 257 | £5.6887 | Negotiated Trade |
10:15:04 - 15-Jul-25 |
| Buy* | 3 | £5.69492 | Suspected BUY Trade |
10:15:03 - 15-Jul-25 |
| Sell* | 262,534 | £5.6878 | Negotiated Trade |
08:50:43 - 15-Jul-25 |
| Sell* | 2,014 | £5.685 | Automatic Execution |
15:37:13 - 14-Jul-25 |
| Buy* | 1,152 | £5.687 | Automatic Execution |
14:41:30 - 14-Jul-25 |
| Buy* | 574 | £5.6881 | Suspected BUY Trade |
10:15:04 - 14-Jul-25 |
| Sell* | 896 | £5.6974 | Negotiated Trade |
14:02:00 - 11-Jul-25 |
| Sell* | 9 | £5.69511 | Negotiated Trade |
10:15:03 - 11-Jul-25 |
| Buy* | 125 | £5.7123 | Suspected BUY Trade |
14:56:53 - 10-Jul-25 |
| Sell* | 28 | £5.6901 | Negotiated Trade |
10:15:05 - 09-Jul-25 |
| Buy* | 5 | £5.69891 | Suspected BUY Trade |
10:15:02 - 09-Jul-25 |
| Buy* | 529 | £5.6947 | Suspected BUY Trade |
10:15:04 - 08-Jul-25 |
| Sell* | 613 | £5.71308 | Negotiated Trade |
10:15:04 - 07-Jul-25 |
| Buy* | 418 | £5.7189 | Suspected BUY Trade |
10:15:04 - 07-Jul-25 |
| Sell* | 1 | £5.7271 | Negotiated Trade |
10:15:03 - 04-Jul-25 |
| Buy* | 236 | £5.7349 | Suspected BUY Trade |
10:15:03 - 04-Jul-25 |
| Buy* | 2 | £5.72989 | Suspected BUY Trade |
10:23:25 - 02-Jul-25 |
| Sell* | 438 | £5.7202 | Negotiated Trade |
10:15:03 - 02-Jul-25 |
| Buy* | 121 | £5.7399 | Suspected BUY Trade |
14:17:45 - 01-Jul-25 |
| Buy* | 130,458 | £5.7489 | Suspected BUY Trade |
12:54:37 - 01-Jul-25 |
| Buy* | 200 | £5.7493 | Suspected BUY Trade |
10:15:04 - 01-Jul-25 |
| Buy* | 150 | £5.7209 | Suspected BUY Trade |
10:15:04 - 30-Jun-25 |
| Sell* | 359 | £5.7141 | Negotiated Trade |
10:15:04 - 30-Jun-25 |
| Buy* | 12 | £5.7104 | Suspected BUY Trade |
10:15:02 - 27-Jun-25 |
| Buy* | 5 | £5.70989 | Suspected BUY Trade |
10:15:02 - 25-Jun-25 |
| Buy* | 883 | £5.6849 | Suspected BUY Trade |
10:15:03 - 24-Jun-25 |
| Unknown* | 1,376 | £5.6785 | Ordinary |
10:15:03 - 24-Jun-25 |
| Buy* | 400 | £5.6675 | Suspected BUY Trade |
10:15:04 - 23-Jun-25 |
| Buy* | 4 | £5.66789 | Suspected BUY Trade |
10:15:02 - 20-Jun-25 |
| Buy* | 185 | £5.6609 | Suspected BUY Trade |
10:15:03 - 19-Jun-25 |
| Buy* | 129 | £5.6686 | Suspected BUY Trade |
10:15:03 - 18-Jun-25 |
| Sell* | 454 | £5.647 | Negotiated Trade |
10:15:04 - 17-Jun-25 |
| Buy* | 8 | £5.65689 | Suspected BUY Trade |
10:15:02 - 17-Jun-25 |
| Sell* | 872 | £5.6433 | Negotiated Trade |
10:15:04 - 16-Jun-25 |
| Buy* | 35 | £5.6496 | Suspected BUY Trade |
10:15:03 - 16-Jun-25 |
| Unknown* | 864 | £5.67617 | Ordinary |
14:10:02 - 12-Jun-25 |
| Unknown* | -864 | £5.67617 | Ordinary Correction |
14:10:02 - 12-Jun-25 |
| Unknown* | 1,290 | £5.65834 | Ordinary |
10:15:03 - 12-Jun-25 |
| Sell* | 1,290 | £5.65834 | Ordinary |
10:15:03 - 12-Jun-25 |
| Unknown* | -1,290 | £5.65834 | Ordinary Correction |
10:15:03 - 12-Jun-25 |
| Sell* | 462 | £5.6311 | Negotiated Trade |
10:15:03 - 11-Jun-25 |
| Buy* | 88 | £5.6379 | Suspected BUY Trade |
10:15:02 - 11-Jun-25 |
| Buy* | 28 | £5.6314 | Suspected BUY Trade |
10:15:04 - 09-Jun-25 |
| Sell* | 1 | £5.6611 | Negotiated Trade |
10:15:04 - 05-Jun-25 |
| Buy* | 52 | £5.668 | Suspected BUY Trade |
10:15:03 - 05-Jun-25 |
| Sell* | 2 | £5.6231 | Negotiated Trade |
10:15:03 - 04-Jun-25 |
| Buy* | 144 | £5.6305 | Suspected BUY Trade |
10:15:03 - 04-Jun-25 |
| Buy* | 509 | £5.6227 | Suspected BUY Trade |
10:15:04 - 02-Jun-25 |
| Buy* | 230 | £5.6264 | Suspected BUY Trade |
10:15:04 - 30-May-25 |
| Sell* | 140 | £5.6211 | Negotiated Trade |
10:15:04 - 30-May-25 |
| Sell* | 7,152 | £5.5934 | Negotiated Trade |
10:15:04 - 29-May-25 |
| Buy* | 17 | £5.6032 | Suspected BUY Trade |
10:15:03 - 29-May-25 |
| Buy* | 47 | £5.6094 | Suspected BUY Trade |
10:15:04 - 28-May-25 |
| Buy* | 17 | £5.6053 | Suspected BUY Trade |
10:15:03 - 27-May-25 |
| Buy* | 51 | £5.5881 | Suspected BUY Trade |
10:15:04 - 23-May-25 |
| Buy* | 21 | £5.5673 | Suspected BUY Trade |
10:15:04 - 22-May-25 |
| Buy* | 1,611 | £5.5847 | Suspected BUY Trade |
10:15:03 - 21-May-25 |
| Buy* | 358 | £5.619 | Suspected BUY Trade |
10:15:03 - 20-May-25 |
| Buy* | 1,901 | £5.5721 | Suspected BUY Trade |
10:15:04 - 19-May-25 |
| Sell* | 8 | £5.60611 | Negotiated Trade |
10:15:02 - 16-May-25 |
| Sell* | 1 | £5.57217 | Negotiated Trade |
14:16:48 - 15-May-25 |
| Sell* | 1 | £5.57109 | Negotiated Trade |
10:15:02 - 15-May-25 |
| Sell* | 493 | £5.5858 | Negotiated Trade |
10:15:04 - 14-May-25 |
| Buy* | 8 | £5.59785 | Suspected BUY Trade |
10:15:03 - 14-May-25 |
| Sell* | 2 | £5.58012 | Negotiated Trade |
10:15:04 - 13-May-25 |
| Buy* | 357 | £5.5896 | Suspected BUY Trade |
10:15:03 - 13-May-25 |
| Sell* | 466 | £5.5863 | Negotiated Trade |
10:15:05 - 12-May-25 |
| Buy* | 4 | £5.59491 | Suspected BUY Trade |
10:15:02 - 12-May-25 |
| Sell* | 476 | £5.59 | Negotiated Trade |
10:15:03 - 09-May-25 |
| Buy* | 9 | £5.61791 | Suspected BUY Trade |
10:15:03 - 08-May-25 |
| Buy* | 203 | £5.6103 | Suspected BUY Trade |
10:15:03 - 07-May-25 |
| Buy* | 10,000 | £5.588 | Automatic Execution |
13:59:53 - 06-May-25 |
| Sell* | 10,000 | £5.5876 | Negotiated Trade |
13:54:58 - 06-May-25 |
| Buy* | 52 | £5.5854 | Suspected BUY Trade |
10:15:04 - 06-May-25 |
| Sell* | 9 | £5.57711 | Negotiated Trade |
10:15:03 - 06-May-25 |
| Buy* | 35 | £5.63 | Suspected BUY Trade |
10:15:03 - 02-May-25 |
| Buy* | 398 | £5.6485 | Suspected BUY Trade |
10:15:03 - 01-May-25 |
| Sell* | 359 | £5.63047 | Ordinary |
10:15:03 - 01-May-25 |
| Buy* | 185 | £5.6509 | Suspected BUY Trade |
10:15:04 - 30-Apr-25 |
| Buy* | 19 | £5.6323 | Suspected BUY Trade |
10:15:04 - 29-Apr-25 |
| Sell* | 897 | £5.625 | Negotiated Trade |
10:15:04 - 29-Apr-25 |
| Buy* | 232 | £5.6249 | Suspected BUY Trade |
10:15:04 - 28-Apr-25 |
| Sell* | 67 | £5.56814 | Negotiated Trade |
10:15:03 - 23-Apr-25 |
| Buy* | 99 | £5.5777 | Suspected BUY Trade |
10:15:03 - 23-Apr-25 |
| Buy* | 20 | £5.554 | Automatic Execution |
13:34:22 - 22-Apr-25 |
| Sell* | 104 | £5.529 | Negotiated Trade |
10:15:04 - 22-Apr-25 |
| Buy* | 370 | £5.5394 | Suspected BUY Trade |
10:15:03 - 22-Apr-25 |
| Buy* | 8 | £5.57387 | Suspected BUY Trade |
10:15:02 - 17-Apr-25 |
| Sell* | 35,118 | £5.5578 | Negotiated Trade |
10:15:04 - 16-Apr-25 |
| Buy* | 134 | £5.567 | Suspected BUY Trade |
10:15:03 - 16-Apr-25 |
| Sell* | 231 | £5.5348 | Negotiated Trade |
10:15:03 - 15-Apr-25 |
| Sell* | 18 | £5.4971 | Negotiated Trade |
10:15:04 - 14-Apr-25 |
| Buy* | 481 | £5.5162 | Suspected BUY Trade |
10:15:03 - 14-Apr-25 |
| Sell* | 186 | £5.4946 | Negotiated Trade |
10:15:04 - 11-Apr-25 |
| Buy* | 453 | £5.517 | Suspected BUY Trade |
10:15:03 - 11-Apr-25 |
| Buy* | 358 | £5.5536 | Suspected BUY Trade |
14:44:31 - 10-Apr-25 |
| Buy* | 1,232 | £5.5651 | Suspected BUY Trade |
10:15:04 - 10-Apr-25 |
| Sell* | 812 | £5.5383 | Negotiated Trade |
10:15:04 - 10-Apr-25 |
| Sell* | 721 | £5.4645 | Negotiated Trade |
10:15:03 - 09-Apr-25 |
| Buy* | 35,118 | £5.5968 | Suspected BUY Trade |
14:10:03 - 08-Apr-25 |
| Buy* | 244 | £5.5873 | Suspected BUY Trade |
10:15:04 - 08-Apr-25 |
| Sell* | 1,511 | £5.5658 | Negotiated Trade |
10:15:04 - 08-Apr-25 |
| Sell* | 5,060 | £5.5897 | Negotiated Trade |
10:15:05 - 07-Apr-25 |
| Buy* | 1,421 | £5.6249 | Suspected BUY Trade |
10:15:04 - 07-Apr-25 |
| Sell* | 18 | £5.6691 | Negotiated Trade |
10:15:03 - 04-Apr-25 |
| Buy* | 392 | £5.6803 | Suspected BUY Trade |
10:15:02 - 04-Apr-25 |
| Sell* | 187 | £5.6545 | Negotiated Trade |
10:15:02 - 03-Apr-25 |
| Buy* | 707 | £5.6524 | Suspected BUY Trade |
14:10:03 - 02-Apr-25 |
| Sell* | 1 | £5.63009 | Negotiated Trade |
10:15:02 - 02-Apr-25 |
| Buy* | 1,328 | £5.6389 | Suspected BUY Trade |
10:55:02 - 01-Apr-25 |
| Buy* | 151 | £5.6407 | Suspected BUY Trade |
10:15:04 - 01-Apr-25 |
| Buy* | 85 | £5.6359 | Suspected BUY Trade |
10:15:04 - 31-Mar-25 |
| Sell* | 18 | £5.6296 | Negotiated Trade |
10:15:04 - 31-Mar-25 |
| Sell* | 93 | £5.6064 | Negotiated Trade |
14:10:03 - 28-Mar-25 |
| Buy* | 41 | £5.6028 | Suspected BUY Trade |
10:15:04 - 28-Mar-25 |
| Sell* | 504 | £5.58 | Negotiated Trade |
10:15:03 - 27-Mar-25 |
| Buy* | 178 | £5.6024 | Suspected BUY Trade |
10:15:03 - 25-Mar-25 |
| Sell* | 983 | £5.6158 | Negotiated Trade |
10:15:05 - 24-Mar-25 |
| Buy* | 101 | £5.6222 | Suspected BUY Trade |
10:15:04 - 24-Mar-25 |
| Buy* | 4 | £5.64691 | Suspected BUY Trade |
10:15:02 - 20-Mar-25 |
| Sell* | 161 | £5.6047 | Negotiated Trade |
14:10:02 - 19-Mar-25 |
| Buy* | 356 | £5.5987 | Suspected BUY Trade |
14:10:04 - 18-Mar-25 |
| Sell* | 1 | £5.59209 | Negotiated Trade |
10:15:04 - 18-Mar-25 |
| Buy* | 97 | £5.5995 | Suspected BUY Trade |
10:15:04 - 18-Mar-25 |
| Buy* | 25 | £5.6053 | Suspected BUY Trade |
14:10:03 - 17-Mar-25 |
| Buy* | 14,028 | £5.6031 | Suspected BUY Trade |
10:15:04 - 17-Mar-25 |
| Sell* | 433 | £5.5967 | Negotiated Trade |
10:15:04 - 17-Mar-25 |
| Buy* | 89 | £5.5945 | Suspected BUY Trade |
14:10:03 - 14-Mar-25 |
| Sell* | 883 | £5.5823 | Negotiated Trade |
10:15:02 - 14-Mar-25 |
| Buy* | 4,292 | £5.571 | Automatic Execution |
12:54:26 - 13-Mar-25 |
| Sell* | 15,776 | £5.573 | Automatic Execution |
12:42:59 - 13-Mar-25 |