| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.624 | 5.6415 | 5.624 | 5.6415 | 1,479 |
| 31st Mar 2025 (Mon) | 5.6065 | 5.624 | 5.6065 | 5.624 | 103 |
| 28th Mar 2025 (Fri) | 5.586 | 5.6065 | 5.586 | 5.6065 | 134 |
| 27th Mar 2025 (Thu) | 5.5995 | 5.5995 | 5.586 | 5.586 | 504 |
| 26th Mar 2025 (Wed) | 5.6175 | 5.6175 | 5.5995 | 5.5995 | 0 |
| 25th Mar 2025 (Tue) | 5.6125 | 5.6175 | 5.6125 | 5.6175 | 178 |
| 24th Mar 2025 (Mon) | 5.624 | 5.624 | 5.6125 | 5.6125 | 1,084 |
| 21st Mar 2025 (Fri) | 5.6405 | 5.6405 | 5.624 | 5.624 | 0 |
| 20th Mar 2025 (Thu) | 5.6135 | 5.6405 | 5.6135 | 5.6405 | 4 |
| 19th Mar 2025 (Wed) | 5.603 | 5.6135 | 5.603 | 5.6135 | 161 |
| 18th Mar 2025 (Tue) | 5.612 | 5.612 | 5.603 | 5.603 | 454 |
| 17th Mar 2025 (Mon) | 5.597 | 5.612 | 5.597 | 5.612 | 14,486 |
| 14th Mar 2025 (Fri) | 5.572 | 5.597 | 5.572 | 5.597 | 972 |
| 13th Mar 2025 (Thu) | 5.575 | 5.575 | 5.571 | 5.572 | 24,416 |
| 12th Mar 2025 (Wed) | 5.607 | 5.607 | 5.5885 | 5.5885 | 1,870 |
| 11th Mar 2025 (Tue) | 5.6325 | 5.6325 | 5.607 | 5.607 | 28,370 |
| 10th Mar 2025 (Mon) | 5.6245 | 5.6325 | 5.6245 | 5.6325 | 1,026 |
| 7th Mar 2025 (Fri) | 5.609 | 5.6245 | 5.609 | 5.6245 | 359 |
| 6th Mar 2025 (Thu) | 5.633 | 5.633 | 5.609 | 5.609 | 675 |
| 5th Mar 2025 (Wed) | 5.642 | 5.642 | 5.633 | 5.633 | 891 |
| 4th Mar 2025 (Tue) | 5.642 | 5.642 | 5.642 | 5.642 | 574 |
| 3rd Mar 2025 (Mon) | 5.628 | 5.642 | 5.628 | 5.642 | 1,166 |
| 28th Feb 2025 (Fri) | 5.622 | 5.628 | 5.622 | 5.628 | 111 |
| 27th Feb 2025 (Thu) | 5.626 | 5.626 | 5.622 | 5.622 | 32 |
| 26th Feb 2025 (Wed) | 5.6225 | 5.626 | 5.6225 | 5.626 | 354 |
| 25th Feb 2025 (Tue) | 5.623 | 5.623 | 5.623 | 5.6225 | 6,059 |
| 24th Feb 2025 (Mon) | 5.5835 | 5.5935 | 5.5835 | 5.5935 | 1,493 |
| 21st Feb 2025 (Fri) | 5.588 | 5.588 | 5.588 | 5.5835 | 96 |
| 20th Feb 2025 (Thu) | 5.5545 | 5.5635 | 5.5545 | 5.5635 | 12,570 |
| 19th Feb 2025 (Wed) | 5.565 | 5.565 | 5.5545 | 5.5545 | 1,003 |
| 18th Feb 2025 (Tue) | 5.563 | 5.563 | 5.563 | 5.565 | 1,138 |
| 17th Feb 2025 (Mon) | 5.581 | 5.581 | 5.5705 | 5.5705 | 1,610 |
| 14th Feb 2025 (Fri) | 5.554 | 5.581 | 5.554 | 5.581 | 20 |
| 13th Feb 2025 (Thu) | 5.5115 | 5.554 | 5.5115 | 5.554 | 4,683 |
| 12th Feb 2025 (Wed) | 5.5445 | 5.5445 | 5.5115 | 5.5115 | 92 |
| 11th Feb 2025 (Tue) | 5.542 | 5.542 | 5.542 | 5.5445 | 3,970 |
| 10th Feb 2025 (Mon) | 5.559 | 5.559 | 5.559 | 5.558 | 9,191 |
| 7th Feb 2025 (Fri) | 5.5715 | 5.5715 | 5.552 | 5.552 | 318 |
| 6th Feb 2025 (Thu) | 5.5805 | 5.5805 | 5.5715 | 5.5715 | 103 |
| 5th Feb 2025 (Wed) | 5.5445 | 5.5805 | 5.5445 | 5.5805 | 431 |
| 4th Feb 2025 (Tue) | 5.546 | 5.546 | 5.5445 | 5.5445 | 1,916 |
| 3rd Feb 2025 (Mon) | 5.5525 | 5.5525 | 5.546 | 5.546 | 2,305 |