| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 5.701 | 5.7105 | 5.701 | 5.7105 | 17 |
| 26th Jun 2025 (Thu) | 5.691 | 5.701 | 5.691 | 5.701 | 7,108 |
| 25th Jun 2025 (Wed) | 5.7025 | 5.7025 | 5.691 | 5.691 | 882 |
| 24th Jun 2025 (Tue) | 5.6875 | 5.7025 | 5.6875 | 5.7025 | 883 |
| 23rd Jun 2025 (Mon) | 5.6635 | 5.6875 | 5.6635 | 5.6875 | 402 |
| 20th Jun 2025 (Fri) | 5.6645 | 5.6645 | 5.6635 | 5.6635 | 4 |
| 19th Jun 2025 (Thu) | 5.6775 | 5.6775 | 5.6645 | 5.6645 | 185 |
| 18th Jun 2025 (Wed) | 5.656 | 5.6775 | 5.656 | 5.6775 | 129 |
| 17th Jun 2025 (Tue) | 5.661 | 5.661 | 5.656 | 5.656 | 462 |
| 16th Jun 2025 (Mon) | 5.657 | 5.661 | 5.657 | 5.661 | 907 |
| 13th Jun 2025 (Fri) | 5.6715 | 5.6715 | 5.657 | 5.657 | 132,280 |
| 12th Jun 2025 (Thu) | 5.6485 | 5.6715 | 5.6485 | 5.6715 | 2,154 |
| 11th Jun 2025 (Wed) | 5.6365 | 5.6485 | 5.6365 | 5.6485 | 550 |
| 10th Jun 2025 (Tue) | 5.628 | 5.6365 | 5.628 | 5.6365 | 0 |
| 9th Jun 2025 (Mon) | 5.6315 | 5.6315 | 5.628 | 5.628 | 28 |
| 6th Jun 2025 (Fri) | 5.652 | 5.652 | 5.6315 | 5.6315 | 0 |
| 5th Jun 2025 (Thu) | 5.6585 | 5.6585 | 5.652 | 5.652 | 53 |
| 4th Jun 2025 (Wed) | 5.6315 | 5.6585 | 5.6315 | 5.6585 | 146 |
| 3rd Jun 2025 (Tue) | 5.6165 | 5.6315 | 5.6165 | 5.6315 | 0 |
| 2nd Jun 2025 (Mon) | 5.631 | 5.631 | 5.6165 | 5.6165 | 2,336 |
| 30th May 2025 (Fri) | 5.625 | 5.631 | 5.625 | 5.631 | 370 |
| 29th May 2025 (Thu) | 5.598 | 5.625 | 5.598 | 5.625 | 7,169 |
| 28th May 2025 (Wed) | 5.6135 | 5.6135 | 5.598 | 5.598 | 47 |
| 27th May 2025 (Tue) | 5.59191 | 5.6135 | 5.59191 | 5.6135 | 1,554 |
| 26th May 2025 (Mon) | 5.59191 | 5.59191 | 5.59191 | 5.59191 | 0 |
| 23rd May 2025 (Fri) | 5.566 | 5.5745 | 5.566 | 5.5745 | 54 |
| 22nd May 2025 (Thu) | 5.585 | 5.585 | 5.566 | 5.566 | 403 |
| 21st May 2025 (Wed) | 5.6025 | 5.6025 | 5.585 | 5.585 | 1,611 |
| 20th May 2025 (Tue) | 5.589 | 5.6025 | 5.589 | 5.6025 | 536 |
| 19th May 2025 (Mon) | 5.6065 | 5.6065 | 5.589 | 5.589 | 1,901 |
| 16th May 2025 (Fri) | 5.592 | 5.6065 | 5.592 | 5.6065 | 8 |
| 15th May 2025 (Thu) | 5.58 | 5.592 | 5.58 | 5.592 | 46 |
| 14th May 2025 (Wed) | 5.584 | 5.584 | 5.58 | 5.58 | 501 |
| 13th May 2025 (Tue) | 5.5915 | 5.5915 | 5.584 | 5.584 | 359 |
| 12th May 2025 (Mon) | 5.599 | 5.599 | 5.5915 | 5.5915 | 470 |
| 9th May 2025 (Fri) | 5.6085 | 5.6085 | 5.599 | 5.599 | 476 |
| 8th May 2025 (Thu) | 5.614 | 5.614 | 5.6085 | 5.6085 | 9 |
| 7th May 2025 (Wed) | 5.5865 | 5.614 | 5.5865 | 5.614 | 203 |
| 6th May 2025 (Tue) | 5.588 | 5.588 | 5.588 | 5.5865 | 20,150 |
| 5th May 2025 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 2nd May 2025 (Fri) | 5.6185 | 5.6185 | 5.5965 | 5.5965 | 35 |
| 1st May 2025 (Thu) | 5.6365 | 5.6365 | 5.6185 | 5.6185 | 757 |
| 30th Apr 2025 (Wed) | 5.64 | 5.64 | 5.6365 | 5.6365 | 10,034 |