| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.614 | 5.614 | 5.6085 | 5.6085 | 9 |
| 7th May 2025 (Wed) | 5.5865 | 5.614 | 5.5865 | 5.614 | 203 |
| 6th May 2025 (Tue) | 5.588 | 5.588 | 5.588 | 5.5865 | 20,150 |
| 5th May 2025 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 2nd May 2025 (Fri) | 5.6185 | 5.6185 | 5.5965 | 5.5965 | 35 |
| 1st May 2025 (Thu) | 5.6365 | 5.6365 | 5.6185 | 5.6185 | 757 |
| 30th Apr 2025 (Wed) | 5.64 | 5.64 | 5.6365 | 5.6365 | 10,034 |
| 29th Apr 2025 (Tue) | 5.6225 | 5.64 | 5.6225 | 5.64 | 916 |
| 28th Apr 2025 (Mon) | 5.612 | 5.6225 | 5.612 | 5.6225 | 232 |
| 25th Apr 2025 (Fri) | 5.589 | 5.612 | 5.589 | 5.612 | 4,672 |
| 24th Apr 2025 (Thu) | 5.5795 | 5.589 | 5.5795 | 5.589 | 5 |
| 23rd Apr 2025 (Wed) | 5.5465 | 5.5795 | 5.5465 | 5.5795 | 169 |
| 22nd Apr 2025 (Tue) | 5.554 | 5.554 | 5.554 | 5.5465 | 494 |
| 21st Apr 2025 (Mon) | 5.5725 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 18th Apr 2025 (Fri) | 5.5725 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 17th Apr 2025 (Thu) | 5.5655 | 5.5725 | 5.5655 | 5.5725 | 8 |
| 16th Apr 2025 (Wed) | 5.5495 | 5.5655 | 5.5495 | 5.5655 | 37,947 |
| 15th Apr 2025 (Tue) | 5.525 | 5.5495 | 5.525 | 5.5495 | 231 |
| 14th Apr 2025 (Mon) | 5.4535 | 5.525 | 5.4535 | 5.525 | 676 |
| 11th Apr 2025 (Fri) | 5.521 | 5.521 | 5.4535 | 5.4535 | 639 |
| 10th Apr 2025 (Thu) | 5.4765 | 5.521 | 5.4765 | 5.521 | 2,420 |
| 9th Apr 2025 (Wed) | 5.565 | 5.565 | 5.4765 | 5.4765 | 721 |
| 8th Apr 2025 (Tue) | 5.5915 | 5.5915 | 5.565 | 5.565 | 36,873 |
| 7th Apr 2025 (Mon) | 5.655 | 5.655 | 5.5915 | 5.5915 | 7,903 |
| 4th Apr 2025 (Fri) | 5.654 | 5.655 | 5.654 | 5.655 | 3,064 |
| 3rd Apr 2025 (Thu) | 5.6365 | 5.654 | 5.6365 | 5.654 | 187 |
| 2nd Apr 2025 (Wed) | 5.6415 | 5.6415 | 5.6365 | 5.6365 | 708 |
| 1st Apr 2025 (Tue) | 5.624 | 5.6415 | 5.624 | 5.6415 | 1,479 |
| 31st Mar 2025 (Mon) | 5.6065 | 5.624 | 5.6065 | 5.624 | 103 |
| 28th Mar 2025 (Fri) | 5.586 | 5.6065 | 5.586 | 5.6065 | 134 |
| 27th Mar 2025 (Thu) | 5.5995 | 5.5995 | 5.586 | 5.586 | 504 |
| 26th Mar 2025 (Wed) | 5.6175 | 5.6175 | 5.5995 | 5.5995 | 0 |
| 25th Mar 2025 (Tue) | 5.6125 | 5.6175 | 5.6125 | 5.6175 | 178 |
| 24th Mar 2025 (Mon) | 5.624 | 5.624 | 5.6125 | 5.6125 | 1,084 |
| 21st Mar 2025 (Fri) | 5.6405 | 5.6405 | 5.624 | 5.624 | 0 |
| 20th Mar 2025 (Thu) | 5.6135 | 5.6405 | 5.6135 | 5.6405 | 4 |
| 19th Mar 2025 (Wed) | 5.603 | 5.6135 | 5.603 | 5.6135 | 161 |
| 18th Mar 2025 (Tue) | 5.612 | 5.612 | 5.603 | 5.603 | 454 |
| 17th Mar 2025 (Mon) | 5.597 | 5.612 | 5.597 | 5.612 | 14,486 |
| 14th Mar 2025 (Fri) | 5.572 | 5.597 | 5.572 | 5.597 | 972 |
| 13th Mar 2025 (Thu) | 5.575 | 5.575 | 5.571 | 5.572 | 24,416 |
| 12th Mar 2025 (Wed) | 5.607 | 5.607 | 5.5885 | 5.5885 | 1,870 |
| 11th Mar 2025 (Tue) | 5.6325 | 5.6325 | 5.607 | 5.607 | 28,370 |
| 10th Mar 2025 (Mon) | 5.6245 | 5.6325 | 5.6245 | 5.6325 | 1,026 |