| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.8745 | 5.8745 | 5.8685 | 5.8685 | 0 |
| 18th Sep 2025 (Thu) | 5.8985 | 5.8985 | 5.8745 | 5.8745 | 288 |
| 17th Sep 2025 (Wed) | 5.8975 | 5.8985 | 5.8975 | 5.8985 | 17,824 |
| 16th Sep 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.8975 | 31,090 |
| 15th Sep 2025 (Mon) | 5.878 | 5.90 | 5.878 | 5.90 | 46 |
| 12th Sep 2025 (Fri) | 5.892 | 5.892 | 5.878 | 5.878 | 8 |
| 11th Sep 2025 (Thu) | 5.8755 | 5.892 | 5.8755 | 5.892 | 391 |
| 10th Sep 2025 (Wed) | 5.857 | 5.8755 | 5.857 | 5.8755 | 0 |
| 9th Sep 2025 (Tue) | 5.871 | 5.871 | 5.857 | 5.857 | 18 |
| 8th Sep 2025 (Mon) | 5.8575 | 5.871 | 5.8575 | 5.871 | 447 |
| 5th Sep 2025 (Fri) | 5.8135 | 5.8575 | 5.8135 | 5.8575 | 51 |
| 4th Sep 2025 (Thu) | 5.794 | 5.8135 | 5.794 | 5.8135 | 2,368 |
| 3rd Sep 2025 (Wed) | 5.763 | 5.794 | 5.763 | 5.794 | 247 |
| 2nd Sep 2025 (Tue) | 5.778 | 5.778 | 5.763 | 5.763 | 4,365 |
| 1st Sep 2025 (Mon) | 5.7815 | 5.7815 | 5.778 | 5.778 | 719 |
| 29th Aug 2025 (Fri) | 5.802 | 5.802 | 5.7815 | 5.7815 | 17 |
| 28th Aug 2025 (Thu) | 5.7835 | 5.802 | 5.7835 | 5.802 | 436 |
| 27th Aug 2025 (Wed) | 5.7815 | 5.7835 | 5.7815 | 5.7835 | 950 |
| 26th Aug 2025 (Tue) | 5.80 | 5.80 | 5.7815 | 5.7815 | 632 |
| 25th Aug 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 22nd Aug 2025 (Fri) | 5.784 | 5.784 | 5.784 | 5.80 | 15,788 |
| 21st Aug 2025 (Thu) | 5.7795 | 5.7795 | 5.7635 | 5.7635 | 3,928 |
| 20th Aug 2025 (Wed) | 5.776 | 5.7795 | 5.776 | 5.7795 | 37 |
| 19th Aug 2025 (Tue) | 5.7675 | 5.776 | 5.7675 | 5.776 | 5,373 |
| 18th Aug 2025 (Mon) | 5.7825 | 5.7825 | 5.7675 | 5.7675 | 526 |
| 15th Aug 2025 (Fri) | 5.784 | 5.784 | 5.781 | 5.7825 | 337 |
| 14th Aug 2025 (Thu) | 5.8005 | 5.8005 | 5.7845 | 5.7845 | 1,154 |
| 13th Aug 2025 (Wed) | 5.7665 | 5.8005 | 5.7665 | 5.8005 | 0 |
| 12th Aug 2025 (Tue) | 5.7695 | 5.7695 | 5.7665 | 5.7665 | 982 |
| 11th Aug 2025 (Mon) | 5.7655 | 5.7695 | 5.7655 | 5.7695 | 326 |
| 8th Aug 2025 (Fri) | 5.787 | 5.787 | 5.7655 | 5.7655 | 1,804 |
| 7th Aug 2025 (Thu) | 5.7775 | 5.787 | 5.7775 | 5.787 | 86 |
| 6th Aug 2025 (Wed) | 5.78 | 5.78 | 5.7775 | 5.7775 | 10,720 |
| 5th Aug 2025 (Tue) | 5.773 | 5.78 | 5.773 | 5.78 | 743 |
| 4th Aug 2025 (Mon) | 5.7575 | 5.773 | 5.7575 | 5.773 | 211 |
| 1st Aug 2025 (Fri) | 5.742 | 5.7575 | 5.742 | 5.7575 | 524 |
| 31st Jul 2025 (Thu) | 5.739 | 5.739 | 5.739 | 5.742 | 2,422 |
| 30th Jul 2025 (Wed) | 5.735 | 5.735 | 5.732 | 5.732 | 5,493 |
| 29th Jul 2025 (Tue) | 5.7185 | 5.735 | 5.7185 | 5.735 | 21 |
| 28th Jul 2025 (Mon) | 5.718 | 5.7185 | 5.718 | 5.7185 | 434 |
| 25th Jul 2025 (Fri) | 5.7205 | 5.7205 | 5.718 | 5.718 | 185 |
| 24th Jul 2025 (Thu) | 5.7235 | 5.7235 | 5.7205 | 5.7205 | 363 |
| 23rd Jul 2025 (Wed) | 5.73 | 5.73 | 5.7235 | 5.7235 | 266 |
| 22nd Jul 2025 (Tue) | 5.723 | 5.73 | 5.723 | 5.73 | 571 |
| 21st Jul 2025 (Mon) | 5.699 | 5.723 | 5.699 | 5.723 | 26,002 |