| Price | £5.631 on 30-05-2025 at 18:00:09 |
|---|---|
| Change | £0.006 0.11% |
| Buy | £5.639 |
| Sell | £5.623 |
| Buy / Sell V3SP Shares | |
| Last Trade: | Buy 230.00 at £5.6264 |
| Day's Volume: | 370 |
| Last Close: | £5.631 |
| Open: | £5.625 |
| ISIN: | IE0000MOWF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.354 - £5.704 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.624395 |
| Shares in Issue: | N/A |
Vanesgucbga (V3SP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | £5.6264 | Suspected BUY Trade |
10:15:04 - 30-May-25 |
| Sell* | 140 | £5.6211 | Negotiated Trade |
10:15:04 - 30-May-25 |
| Sell* | 7,152 | £5.5934 | Negotiated Trade |
10:15:04 - 29-May-25 |
| Buy* | 17 | £5.6032 | Suspected BUY Trade |
10:15:03 - 29-May-25 |
| Buy* | 47 | £5.6094 | Suspected BUY Trade |
10:15:04 - 28-May-25 |
| Buy* | 17 | £5.6053 | Suspected BUY Trade |
10:15:03 - 27-May-25 |
| Buy* | 51 | £5.5881 | Suspected BUY Trade |
10:15:04 - 23-May-25 |
| Buy* | 21 | £5.5673 | Suspected BUY Trade |
10:15:04 - 22-May-25 |
| Buy* | 1,611 | £5.5847 | Suspected BUY Trade |
10:15:03 - 21-May-25 |
| Buy* | 358 | £5.619 | Suspected BUY Trade |
10:15:03 - 20-May-25 |
Vanesgucbga (V3SP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
