Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbga (V3SP) Share Price

Price £5.6085 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3SP Shares
Last Trade: Buy 9.00 at £5.61791
Day's Volume: 0
Last Close: £5.6085
Open: £0.00
ISIN: IE0000MOWF88
Day's Range £0.00 - £0.00
52wk Range: £5.304 - £5.704
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgucbga (V3SP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £5.61791 Suspected BUY Trade
10:15:03 - 08-May-25
Buy* 203 £5.6103 Suspected BUY Trade
10:15:03 - 07-May-25
Buy* 10,000 £5.588 Automatic Execution
13:59:53 - 06-May-25
Sell* 10,000 £5.5876 Negotiated Trade
13:54:58 - 06-May-25
Buy* 52 £5.5854 Suspected BUY Trade
10:15:04 - 06-May-25
Sell* 9 £5.57711 Negotiated Trade
10:15:03 - 06-May-25
Buy* 35 £5.63 Suspected BUY Trade
10:15:03 - 02-May-25
Buy* 398 £5.6485 Suspected BUY Trade
10:15:03 - 01-May-25
Sell* 359 £5.63047 Ordinary
10:15:03 - 01-May-25
Buy* 185 £5.6509 Suspected BUY Trade
10:15:04 - 30-Apr-25
See more Vanesgucbga trades

Vanesgucbga (V3SP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.614 5.614 5.6085 5.6085 9
7th May 2025 (Wed) 5.5865 5.614 5.5865 5.614 203
6th May 2025 (Tue) 5.588 5.588 5.588 5.5865 20,150
5th May 2025 (Mon) 5.63 5.63 5.63 5.63 0
2nd May 2025 (Fri) 5.6185 5.6185 5.5965 5.5965 35
1st May 2025 (Thu) 5.6365 5.6365 5.6185 5.6185 757
30th Apr 2025 (Wed) 5.64 5.64 5.6365 5.6365 10,034
29th Apr 2025 (Tue) 5.6225 5.64 5.6225 5.64 916
28th Apr 2025 (Mon) 5.612 5.6225 5.612 5.6225 232
25th Apr 2025 (Fri) 5.589 5.612 5.589 5.612 4,672
24th Apr 2025 (Thu) 5.5795 5.589 5.5795 5.589 5
23rd Apr 2025 (Wed) 5.5465 5.5795 5.5465 5.5795 169
22nd Apr 2025 (Tue) 5.554 5.554 5.554 5.5465 494
21st Apr 2025 (Mon) 5.5725 5.5725 5.5725 5.5725 0
18th Apr 2025 (Fri) 5.5725 5.5725 5.5725 5.5725 0
17th Apr 2025 (Thu) 5.5655 5.5725 5.5655 5.5725 8
16th Apr 2025 (Wed) 5.5495 5.5655 5.5495 5.5655 37,947
15th Apr 2025 (Tue) 5.525 5.5495 5.525 5.5495 231
14th Apr 2025 (Mon) 5.4535 5.525 5.4535 5.525 676
11th Apr 2025 (Fri) 5.521 5.521 5.4535 5.4535 639
10th Apr 2025 (Thu) 5.4765 5.521 5.4765 5.521 2,420
9th Apr 2025 (Wed) 5.565 5.565 5.4765 5.4765 721
See more Vanesgucbga price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered