Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbga (V3SP) Share Price

There is currently no data for V3SP.L

Vanesgucbga (V3SP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,400 £5.916 Automatic Execution
16:24:51 - 20-Oct-25
Sell* 1,379 £5.90436 Negotiated Trade
10:15:05 - 20-Oct-25
Buy* 291 £5.92164 Suspected BUY Trade
10:15:02 - 20-Oct-25
Buy* 275 £5.921 Automatic Execution
09:54:38 - 20-Oct-25
Sell* 5,968 £5.92336 Negotiated Trade
10:15:04 - 17-Oct-25
Buy* 8 £5.94064 Suspected BUY Trade
10:15:02 - 17-Oct-25
Sell* 5,951 £5.92 Automatic Execution
12:29:21 - 16-Oct-25
Sell* 80 £5.9115 Negotiated Trade
10:23:17 - 16-Oct-25
Sell* 3,436 £5.9129 Negotiated Trade
10:15:03 - 16-Oct-25
Sell* 1,082 £5.8985 Negotiated Trade
10:23:18 - 14-Oct-25
See more Vanesgucbga trades

Vanesgucbga (V3SP) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Vanesgucbga price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered