| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,841 | $6.05 | Automatic Execution |
14:16:40 - 21-Oct-25 |
| Buy* | 20,221 | $6.038 | Automatic Execution |
08:12:34 - 21-Oct-25 |
| Sell* | 3,008 | $6.035 | Automatic Execution |
15:03:41 - 20-Oct-25 |
| Buy* | 27 | $6.043 | Automatic Execution |
16:06:29 - 17-Oct-25 |
| Buy* | 5,000 | $6.031 | Automatic Execution |
12:00:48 - 14-Oct-25 |
| Buy* | 273 | $5.973 | Automatic Execution |
15:06:04 - 26-Sep-25 |
| Buy* | 589 | $5.985 | Automatic Execution |
09:53:39 - 25-Sep-25 |
| Sell* | 64,000 | $5.993 | Automatic Execution |
15:02:13 - 22-Sep-25 |
| Sell* | 1,000 | $5.993 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Sell* | 14,713 | $6.003 | Automatic Execution |
13:06:57 - 18-Sep-25 |
| Sell* | 3,321 | $6.003 | Automatic Execution |
13:06:57 - 18-Sep-25 |
| Sell* | 1,610 | $6.007 | Automatic Execution |
13:06:57 - 18-Sep-25 |
| Unknown* | 161,100 | $6.0134 | SI Trade Negotiated Trade |
11:06:25 - 16-Sep-25 |
| Sell* | 20,583 | $6.029 | Automatic Execution |
08:37:17 - 16-Sep-25 |
| Buy* | 1,862 | $5.92 | SI Trade |
15:55:04 - 28-Aug-25 |
| Buy* | 8,490 | $5.925 | SI Trade |
14:32:36 - 28-Aug-25 |
| Buy* | 18 | $5.906 | Automatic Execution |
12:47:33 - 26-Aug-25 |
| Sell* | 154 | $5.894 | Automatic Execution |
08:02:02 - 20-Aug-25 |
| Buy* | 155 | $5.919 | Suspected BUY Trade |
08:00:21 - 20-Aug-25 |
| Buy* | 937 | $5.915 | SI Trade |
15:05:32 - 13-Aug-25 |
| Buy* | 55 | $5.829 | SI Trade |
08:47:37 - 25-Jul-25 |
| Buy* | 1,504 | $5.83 | Automatic Execution |
15:53:31 - 24-Jul-25 |
| Buy* | 1,401 | $5.862 | SI Trade |
13:15:59 - 03-Jul-25 |
| Buy* | 4,150 | $5.835 | Result of RFQ |
15:31:52 - 02-Jul-25 |
| Sell* | 1,652 | $5.828 | SI Trade |
12:45:54 - 02-Jul-25 |
| Sell* | 12,767 | $5.772 | SI Trade |
13:18:56 - 18-Jun-25 |
| Unknown* | 4,614 | $5.7451 | OTC Trade |
13:30:29 - 03-Jun-25 |
| Buy* | 176 | $5.666 | Automatic Execution |
15:12:22 - 22-May-25 |
| Buy* | 587 | $5.691 | Automatic Execution |
12:02:56 - 21-May-25 |
| Buy* | 904 | $5.703 | Automatic Execution |
16:20:46 - 15-May-25 |
| Buy* | 3,491 | $5.701 | Automatic Execution |
16:20:46 - 15-May-25 |
| Sell* | 21,238 | $5.628 | Automatic Execution |
12:25:35 - 22-Apr-25 |
| Buy* | 2,836 | $5.625 | Automatic Execution |
08:35:59 - 22-Apr-25 |
| Buy* | 2,872 | $5.622 | Automatic Execution |
08:35:57 - 22-Apr-25 |
| Buy* | 2,939 | $5.619 | Automatic Execution |
08:35:53 - 22-Apr-25 |
| Buy* | 8,874 | $5.622 | Automatic Execution |
08:35:52 - 22-Apr-25 |
| Sell* | 5,224 | $5.616 | Automatic Execution |
08:35:52 - 22-Apr-25 |
| Sell* | 8,874 | $5.616 | Automatic Execution |
08:35:48 - 22-Apr-25 |
| Sell* | 5,356 | $5.616 | Automatic Execution |
08:35:48 - 22-Apr-25 |
| Sell* | 6,055 | $5.743 | SI Trade |
13:38:25 - 01-Apr-25 |
| Sell* | 2,649 | $5.689 | Automatic Execution |
15:30:38 - 26-Mar-25 |
| Buy* | 1 | $5.694 | Automatic Execution |
10:23:13 - 14-Mar-25 |
| Sell* | 5,330 | $5.677 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 103 | $5.735 | Automatic Execution |
13:01:06 - 06-Mar-25 |