| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.9935 | 5.9935 | 5.9865 | 5.9865 | 0 |
| 18th Sep 2025 (Thu) | 6.007 | 6.007 | 6.003 | 5.9935 | 19,644 |
| 17th Sep 2025 (Wed) | 6.016 | 6.016 | 6.0155 | 6.0155 | 0 |
| 16th Sep 2025 (Tue) | 6.029 | 6.029 | 6.029 | 6.016 | 20,583 |
| 15th Sep 2025 (Mon) | 5.996 | 6.021 | 5.996 | 6.021 | 0 |
| 12th Sep 2025 (Fri) | 6.01 | 6.01 | 5.996 | 5.996 | 0 |
| 11th Sep 2025 (Thu) | 5.993 | 6.01 | 5.993 | 6.01 | 0 |
| 10th Sep 2025 (Wed) | 5.9745 | 5.993 | 5.9745 | 5.993 | 0 |
| 9th Sep 2025 (Tue) | 5.99 | 5.99 | 5.9745 | 5.9745 | 0 |
| 8th Sep 2025 (Mon) | 5.9735 | 5.99 | 5.9735 | 5.99 | 0 |
| 5th Sep 2025 (Fri) | 5.9295 | 5.9735 | 5.9295 | 5.9735 | 0 |
| 4th Sep 2025 (Thu) | 5.9095 | 5.9295 | 5.9095 | 5.9295 | 0 |
| 3rd Sep 2025 (Wed) | 5.8775 | 5.9095 | 5.8775 | 5.9095 | 0 |
| 2nd Sep 2025 (Tue) | 5.8925 | 5.8925 | 5.8775 | 5.8775 | 0 |
| 1st Sep 2025 (Mon) | 5.896 | 5.896 | 5.8925 | 5.8925 | 0 |
| 29th Aug 2025 (Fri) | 5.9165 | 5.9165 | 5.896 | 5.896 | 0 |
| 28th Aug 2025 (Thu) | 5.898 | 5.9165 | 5.898 | 5.9165 | 10,352 |
| 27th Aug 2025 (Wed) | 5.8955 | 5.898 | 5.8955 | 5.898 | 0 |
| 26th Aug 2025 (Tue) | 5.906 | 5.906 | 5.906 | 5.8955 | 18 |
| 25th Aug 2025 (Mon) | 5.914 | 5.914 | 5.914 | 5.914 | 0 |
| 22nd Aug 2025 (Fri) | 5.898 | 5.898 | 5.898 | 5.914 | 20,740 |
| 21st Aug 2025 (Thu) | 5.893 | 5.893 | 5.8765 | 5.8765 | 0 |
| 20th Aug 2025 (Wed) | 5.919 | 5.919 | 5.894 | 5.893 | 309 |
| 19th Aug 2025 (Tue) | 5.8805 | 5.89 | 5.8805 | 5.89 | 0 |
| 18th Aug 2025 (Mon) | 5.8955 | 5.8955 | 5.8805 | 5.8805 | 0 |
| 15th Aug 2025 (Fri) | 5.898 | 5.898 | 5.8955 | 5.8955 | 0 |
| 14th Aug 2025 (Thu) | 5.9135 | 5.9135 | 5.898 | 5.898 | 0 |
| 13th Aug 2025 (Wed) | 5.879 | 5.9135 | 5.879 | 5.9135 | 937 |
| 12th Aug 2025 (Tue) | 5.882 | 5.882 | 5.879 | 5.879 | 0 |
| 11th Aug 2025 (Mon) | 5.878 | 5.882 | 5.878 | 5.882 | 0 |
| 8th Aug 2025 (Fri) | 5.90 | 5.90 | 5.878 | 5.878 | 0 |
| 7th Aug 2025 (Thu) | 5.8895 | 5.90 | 5.8895 | 5.90 | 0 |
| 6th Aug 2025 (Wed) | 5.892 | 5.892 | 5.8895 | 5.8895 | 0 |
| 5th Aug 2025 (Tue) | 5.885 | 5.892 | 5.885 | 5.892 | 0 |
| 4th Aug 2025 (Mon) | 5.869 | 5.885 | 5.869 | 5.885 | 0 |
| 1st Aug 2025 (Fri) | 5.8535 | 5.869 | 5.8535 | 5.869 | 0 |
| 31st Jul 2025 (Thu) | 5.8425 | 5.8535 | 5.8425 | 5.8535 | 0 |
| 30th Jul 2025 (Wed) | 5.8455 | 5.8455 | 5.8425 | 5.8425 | 0 |
| 29th Jul 2025 (Tue) | 5.829 | 5.8455 | 5.829 | 5.8455 | 0 |
| 28th Jul 2025 (Mon) | 5.8295 | 5.8295 | 5.829 | 5.829 | 0 |
| 25th Jul 2025 (Fri) | 5.8305 | 5.8305 | 5.8295 | 5.8295 | 55 |
| 24th Jul 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.8305 | 1,504 |
| 23rd Jul 2025 (Wed) | 5.8405 | 5.8405 | 5.8335 | 5.8335 | 0 |
| 22nd Jul 2025 (Tue) | 5.833 | 5.8405 | 5.833 | 5.8405 | 0 |
| 21st Jul 2025 (Mon) | 5.811 | 5.833 | 5.811 | 5.833 | 0 |