| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.728 | 5.7465 | 5.728 | 5.7465 | 6,055 |
| 31st Mar 2025 (Mon) | 5.71 | 5.728 | 5.71 | 5.728 | 0 |
| 28th Mar 2025 (Fri) | 5.6895 | 5.71 | 5.6895 | 5.71 | 0 |
| 27th Mar 2025 (Thu) | 5.702 | 5.702 | 5.6895 | 5.6895 | 0 |
| 26th Mar 2025 (Wed) | 5.689 | 5.689 | 5.689 | 5.702 | 2,649 |
| 25th Mar 2025 (Tue) | 5.717 | 5.722 | 5.717 | 5.722 | 0 |
| 24th Mar 2025 (Mon) | 5.729 | 5.729 | 5.717 | 5.717 | 0 |
| 21st Mar 2025 (Fri) | 5.746 | 5.746 | 5.729 | 5.729 | 0 |
| 20th Mar 2025 (Thu) | 5.7185 | 5.746 | 5.7185 | 5.746 | 0 |
| 19th Mar 2025 (Wed) | 5.706 | 5.7185 | 5.706 | 5.7185 | 0 |
| 18th Mar 2025 (Tue) | 5.7155 | 5.7155 | 5.706 | 5.706 | 0 |
| 17th Mar 2025 (Mon) | 5.70 | 5.7155 | 5.70 | 5.7155 | 0 |
| 14th Mar 2025 (Fri) | 5.694 | 5.694 | 5.694 | 5.70 | 1 |
| 13th Mar 2025 (Thu) | 5.677 | 5.677 | 5.677 | 5.679 | 5,330 |
| 12th Mar 2025 (Wed) | 5.7105 | 5.7105 | 5.6915 | 5.6915 | 0 |
| 11th Mar 2025 (Tue) | 5.7365 | 5.7365 | 5.7105 | 5.7105 | 0 |
| 10th Mar 2025 (Mon) | 5.729 | 5.7365 | 5.729 | 5.7365 | 0 |
| 7th Mar 2025 (Fri) | 5.7125 | 5.729 | 5.7125 | 5.729 | 0 |
| 6th Mar 2025 (Thu) | 5.735 | 5.735 | 5.735 | 5.7125 | 103 |
| 5th Mar 2025 (Wed) | 5.7495 | 5.7495 | 5.7395 | 5.7395 | 0 |
| 4th Mar 2025 (Tue) | 5.747 | 5.7495 | 5.747 | 5.7495 | 0 |
| 3rd Mar 2025 (Mon) | 5.734 | 5.747 | 5.734 | 5.747 | 0 |
| 28th Feb 2025 (Fri) | 5.728 | 5.734 | 5.728 | 5.734 | 0 |
| 27th Feb 2025 (Thu) | 5.7335 | 5.7335 | 5.728 | 5.728 | 0 |
| 26th Feb 2025 (Wed) | 5.735 | 5.735 | 5.725 | 5.7335 | 1,832 |
| 25th Feb 2025 (Tue) | 5.6975 | 5.728 | 5.6975 | 5.728 | 0 |
| 24th Feb 2025 (Mon) | 5.68 | 5.68 | 5.677 | 5.6975 | 13,199 |
| 21st Feb 2025 (Fri) | 5.668 | 5.687 | 5.668 | 5.687 | 0 |
| 20th Feb 2025 (Thu) | 5.6575 | 5.668 | 5.6575 | 5.668 | 0 |
| 19th Feb 2025 (Wed) | 5.658 | 5.658 | 5.658 | 5.6575 | 2,651 |
| 18th Feb 2025 (Tue) | 5.674 | 5.674 | 5.668 | 5.668 | 0 |
| 17th Feb 2025 (Mon) | 5.6845 | 5.6845 | 5.674 | 5.674 | 0 |
| 14th Feb 2025 (Fri) | 5.6575 | 5.6845 | 5.6575 | 5.6845 | 0 |
| 13th Feb 2025 (Thu) | 5.6155 | 5.6575 | 5.6155 | 5.6575 | 0 |
| 12th Feb 2025 (Wed) | 5.6485 | 5.6485 | 5.6155 | 5.6155 | 0 |
| 11th Feb 2025 (Tue) | 5.661 | 5.661 | 5.6485 | 5.6485 | 0 |
| 10th Feb 2025 (Mon) | 5.6545 | 5.661 | 5.6545 | 5.661 | 0 |
| 7th Feb 2025 (Fri) | 5.6745 | 5.6745 | 5.6545 | 5.6545 | 0 |
| 6th Feb 2025 (Thu) | 5.683 | 5.683 | 5.6745 | 5.6745 | 0 |
| 5th Feb 2025 (Wed) | 5.6475 | 5.683 | 5.6475 | 5.683 | 0 |
| 4th Feb 2025 (Tue) | 5.6495 | 5.6495 | 5.6475 | 5.6475 | 0 |
| 3rd Feb 2025 (Mon) | 5.654 | 5.654 | 5.6495 | 5.6495 | 0 |