Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbea (V3SD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 5.841 5.841 5.8375 5.8375 5,802
1st Jul 2025 (Tue) 5.829 5.841 5.829 5.841 0
30th Jun 2025 (Mon) 5.818 5.829 5.818 5.829 0
27th Jun 2025 (Fri) 5.8085 5.818 5.8085 5.818 0
26th Jun 2025 (Thu) 5.7985 5.8085 5.7985 5.8085 0
25th Jun 2025 (Wed) 5.8095 5.8095 5.7985 5.7985 0
24th Jun 2025 (Tue) 5.7935 5.8095 5.7935 5.8095 0
23rd Jun 2025 (Mon) 5.7695 5.7935 5.7695 5.7935 0
20th Jun 2025 (Fri) 5.77 5.77 5.7695 5.7695 0
19th Jun 2025 (Thu) 5.783 5.783 5.77 5.77 0
18th Jun 2025 (Wed) 5.762 5.783 5.762 5.783 12,767
17th Jun 2025 (Tue) 5.767 5.767 5.762 5.762 0
16th Jun 2025 (Mon) 5.763 5.767 5.763 5.767 0
13th Jun 2025 (Fri) 5.7775 5.7775 5.763 5.763 0
12th Jun 2025 (Thu) 5.754 5.7775 5.754 5.7775 0
11th Jun 2025 (Wed) 5.7405 5.754 5.7405 5.754 0
10th Jun 2025 (Tue) 5.733 5.7405 5.733 5.7405 0
9th Jun 2025 (Mon) 5.7365 5.7365 5.733 5.733 0
6th Jun 2025 (Fri) 5.7575 5.7575 5.7365 5.7365 0
5th Jun 2025 (Thu) 5.763 5.763 5.7575 5.7575 0
4th Jun 2025 (Wed) 5.7355 5.763 5.7355 5.763 0
3rd Jun 2025 (Tue) 5.7215 5.7355 5.7215 5.7355 4,614
2nd Jun 2025 (Mon) 5.735 5.735 5.7215 5.7215 0
30th May 2025 (Fri) 5.7295 5.735 5.7295 5.735 0
29th May 2025 (Thu) 5.702 5.7295 5.702 5.7295 0
28th May 2025 (Wed) 5.718 5.718 5.702 5.702 0
27th May 2025 (Tue) 5.666 5.718 5.666 5.718 0
26th May 2025 (Mon) 5.666 5.666 5.666 5.666 0
23rd May 2025 (Fri) 5.669 5.678 5.669 5.678 0
22nd May 2025 (Thu) 5.666 5.666 5.666 5.669 176
21st May 2025 (Wed) 5.691 5.691 5.691 5.689 587
20th May 2025 (Tue) 5.694 5.707 5.694 5.707 0
19th May 2025 (Mon) 5.7105 5.7105 5.694 5.694 0
16th May 2025 (Fri) 5.697 5.7105 5.697 5.7105 0
15th May 2025 (Thu) 5.701 5.703 5.701 5.697 4,395
14th May 2025 (Wed) 5.6885 5.6885 5.684 5.684 0
13th May 2025 (Tue) 5.696 5.696 5.6885 5.6885 0
12th May 2025 (Mon) 5.701 5.701 5.696 5.696 0
9th May 2025 (Fri) 5.7125 5.7125 5.701 5.701 0
8th May 2025 (Thu) 5.7175 5.7175 5.7125 5.7125 0
7th May 2025 (Wed) 5.6905 5.7175 5.6905 5.7175 0
6th May 2025 (Tue) 5.628 5.6905 5.628 5.6905 0
5th May 2025 (Mon) 5.628 5.628 5.628 5.628 0
FTSE 100 Latest
Value8,823.20
Change48.51