Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 5.841 | 5.841 | 5.8375 | 5.8375 | 5,802 |
1st Jul 2025 (Tue) | 5.829 | 5.841 | 5.829 | 5.841 | 0 |
30th Jun 2025 (Mon) | 5.818 | 5.829 | 5.818 | 5.829 | 0 |
27th Jun 2025 (Fri) | 5.8085 | 5.818 | 5.8085 | 5.818 | 0 |
26th Jun 2025 (Thu) | 5.7985 | 5.8085 | 5.7985 | 5.8085 | 0 |
25th Jun 2025 (Wed) | 5.8095 | 5.8095 | 5.7985 | 5.7985 | 0 |
24th Jun 2025 (Tue) | 5.7935 | 5.8095 | 5.7935 | 5.8095 | 0 |
23rd Jun 2025 (Mon) | 5.7695 | 5.7935 | 5.7695 | 5.7935 | 0 |
20th Jun 2025 (Fri) | 5.77 | 5.77 | 5.7695 | 5.7695 | 0 |
19th Jun 2025 (Thu) | 5.783 | 5.783 | 5.77 | 5.77 | 0 |
18th Jun 2025 (Wed) | 5.762 | 5.783 | 5.762 | 5.783 | 12,767 |
17th Jun 2025 (Tue) | 5.767 | 5.767 | 5.762 | 5.762 | 0 |
16th Jun 2025 (Mon) | 5.763 | 5.767 | 5.763 | 5.767 | 0 |
13th Jun 2025 (Fri) | 5.7775 | 5.7775 | 5.763 | 5.763 | 0 |
12th Jun 2025 (Thu) | 5.754 | 5.7775 | 5.754 | 5.7775 | 0 |
11th Jun 2025 (Wed) | 5.7405 | 5.754 | 5.7405 | 5.754 | 0 |
10th Jun 2025 (Tue) | 5.733 | 5.7405 | 5.733 | 5.7405 | 0 |
9th Jun 2025 (Mon) | 5.7365 | 5.7365 | 5.733 | 5.733 | 0 |
6th Jun 2025 (Fri) | 5.7575 | 5.7575 | 5.7365 | 5.7365 | 0 |
5th Jun 2025 (Thu) | 5.763 | 5.763 | 5.7575 | 5.7575 | 0 |
4th Jun 2025 (Wed) | 5.7355 | 5.763 | 5.7355 | 5.763 | 0 |
3rd Jun 2025 (Tue) | 5.7215 | 5.7355 | 5.7215 | 5.7355 | 4,614 |
2nd Jun 2025 (Mon) | 5.735 | 5.735 | 5.7215 | 5.7215 | 0 |
30th May 2025 (Fri) | 5.7295 | 5.735 | 5.7295 | 5.735 | 0 |
29th May 2025 (Thu) | 5.702 | 5.7295 | 5.702 | 5.7295 | 0 |
28th May 2025 (Wed) | 5.718 | 5.718 | 5.702 | 5.702 | 0 |
27th May 2025 (Tue) | 5.666 | 5.718 | 5.666 | 5.718 | 0 |
26th May 2025 (Mon) | 5.666 | 5.666 | 5.666 | 5.666 | 0 |
23rd May 2025 (Fri) | 5.669 | 5.678 | 5.669 | 5.678 | 0 |
22nd May 2025 (Thu) | 5.666 | 5.666 | 5.666 | 5.669 | 176 |
21st May 2025 (Wed) | 5.691 | 5.691 | 5.691 | 5.689 | 587 |
20th May 2025 (Tue) | 5.694 | 5.707 | 5.694 | 5.707 | 0 |
19th May 2025 (Mon) | 5.7105 | 5.7105 | 5.694 | 5.694 | 0 |
16th May 2025 (Fri) | 5.697 | 5.7105 | 5.697 | 5.7105 | 0 |
15th May 2025 (Thu) | 5.701 | 5.703 | 5.701 | 5.697 | 4,395 |
14th May 2025 (Wed) | 5.6885 | 5.6885 | 5.684 | 5.684 | 0 |
13th May 2025 (Tue) | 5.696 | 5.696 | 5.6885 | 5.6885 | 0 |
12th May 2025 (Mon) | 5.701 | 5.701 | 5.696 | 5.696 | 0 |
9th May 2025 (Fri) | 5.7125 | 5.7125 | 5.701 | 5.701 | 0 |
8th May 2025 (Thu) | 5.7175 | 5.7175 | 5.7125 | 5.7125 | 0 |
7th May 2025 (Wed) | 5.6905 | 5.7175 | 5.6905 | 5.7175 | 0 |
6th May 2025 (Tue) | 5.628 | 5.6905 | 5.628 | 5.6905 | 0 |
5th May 2025 (Mon) | 5.628 | 5.628 | 5.628 | 5.628 | 0 |