| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.7295 | 5.735 | 5.7295 | 5.735 | 0 |
| 29th May 2025 (Thu) | 5.702 | 5.7295 | 5.702 | 5.7295 | 0 |
| 28th May 2025 (Wed) | 5.718 | 5.718 | 5.702 | 5.702 | 0 |
| 27th May 2025 (Tue) | 5.666 | 5.718 | 5.666 | 5.718 | 0 |
| 26th May 2025 (Mon) | 5.666 | 5.666 | 5.666 | 5.666 | 0 |
| 23rd May 2025 (Fri) | 5.669 | 5.678 | 5.669 | 5.678 | 0 |
| 22nd May 2025 (Thu) | 5.666 | 5.666 | 5.666 | 5.669 | 176 |
| 21st May 2025 (Wed) | 5.691 | 5.691 | 5.691 | 5.689 | 587 |
| 20th May 2025 (Tue) | 5.694 | 5.707 | 5.694 | 5.707 | 0 |
| 19th May 2025 (Mon) | 5.7105 | 5.7105 | 5.694 | 5.694 | 0 |
| 16th May 2025 (Fri) | 5.697 | 5.7105 | 5.697 | 5.7105 | 0 |
| 15th May 2025 (Thu) | 5.701 | 5.703 | 5.701 | 5.697 | 4,395 |
| 14th May 2025 (Wed) | 5.6885 | 5.6885 | 5.684 | 5.684 | 0 |
| 13th May 2025 (Tue) | 5.696 | 5.696 | 5.6885 | 5.6885 | 0 |
| 12th May 2025 (Mon) | 5.701 | 5.701 | 5.696 | 5.696 | 0 |
| 9th May 2025 (Fri) | 5.7125 | 5.7125 | 5.701 | 5.701 | 0 |
| 8th May 2025 (Thu) | 5.7175 | 5.7175 | 5.7125 | 5.7125 | 0 |
| 7th May 2025 (Wed) | 5.6905 | 5.7175 | 5.6905 | 5.7175 | 0 |
| 6th May 2025 (Tue) | 5.628 | 5.6905 | 5.628 | 5.6905 | 0 |
| 5th May 2025 (Mon) | 5.628 | 5.628 | 5.628 | 5.628 | 0 |
| 2nd May 2025 (Fri) | 5.7285 | 5.7285 | 5.698 | 5.698 | 0 |
| 1st May 2025 (Thu) | 5.742 | 5.742 | 5.7285 | 5.7285 | 0 |
| 30th Apr 2025 (Wed) | 5.7445 | 5.7445 | 5.742 | 5.742 | 0 |
| 29th Apr 2025 (Tue) | 5.7255 | 5.7445 | 5.7255 | 5.7445 | 0 |
| 28th Apr 2025 (Mon) | 5.715 | 5.7255 | 5.715 | 5.7255 | 0 |
| 25th Apr 2025 (Fri) | 5.69 | 5.715 | 5.69 | 5.715 | 0 |
| 24th Apr 2025 (Thu) | 5.6805 | 5.69 | 5.6805 | 5.69 | 0 |
| 23rd Apr 2025 (Wed) | 5.645 | 5.6805 | 5.645 | 5.6805 | 0 |
| 22nd Apr 2025 (Tue) | 5.616 | 5.628 | 5.616 | 5.645 | 58,213 |
| 21st Apr 2025 (Mon) | 5.674 | 5.674 | 5.674 | 5.674 | 0 |
| 18th Apr 2025 (Fri) | 5.674 | 5.674 | 5.674 | 5.674 | 0 |
| 17th Apr 2025 (Thu) | 5.666 | 5.674 | 5.666 | 5.674 | 0 |
| 16th Apr 2025 (Wed) | 5.6505 | 5.666 | 5.6505 | 5.666 | 0 |
| 15th Apr 2025 (Tue) | 5.6255 | 5.6505 | 5.6255 | 5.6505 | 0 |
| 14th Apr 2025 (Mon) | 5.5545 | 5.6255 | 5.5545 | 5.6255 | 0 |
| 11th Apr 2025 (Fri) | 5.6255 | 5.6255 | 5.5545 | 5.5545 | 93,500 |
| 10th Apr 2025 (Thu) | 5.581 | 5.6255 | 5.581 | 5.6255 | 0 |
| 9th Apr 2025 (Wed) | 5.6715 | 5.6715 | 5.581 | 5.581 | 0 |
| 8th Apr 2025 (Tue) | 5.7015 | 5.7015 | 5.6715 | 5.6715 | 0 |
| 7th Apr 2025 (Mon) | 5.76 | 5.76 | 5.7015 | 5.7015 | 0 |
| 4th Apr 2025 (Fri) | 5.756 | 5.76 | 5.756 | 5.76 | 0 |
| 3rd Apr 2025 (Thu) | 5.741 | 5.756 | 5.741 | 5.756 | 0 |
| 2nd Apr 2025 (Wed) | 5.7465 | 5.7465 | 5.741 | 5.741 | 0 |