| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.7175 | 5.7175 | 5.7125 | 5.7125 | 0 |
| 7th May 2025 (Wed) | 5.6905 | 5.7175 | 5.6905 | 5.7175 | 0 |
| 6th May 2025 (Tue) | 5.628 | 5.6905 | 5.628 | 5.6905 | 0 |
| 5th May 2025 (Mon) | 5.628 | 5.628 | 5.628 | 5.628 | 0 |
| 2nd May 2025 (Fri) | 5.7285 | 5.7285 | 5.698 | 5.698 | 0 |
| 1st May 2025 (Thu) | 5.742 | 5.742 | 5.7285 | 5.7285 | 0 |
| 30th Apr 2025 (Wed) | 5.7445 | 5.7445 | 5.742 | 5.742 | 0 |
| 29th Apr 2025 (Tue) | 5.7255 | 5.7445 | 5.7255 | 5.7445 | 0 |
| 28th Apr 2025 (Mon) | 5.715 | 5.7255 | 5.715 | 5.7255 | 0 |
| 25th Apr 2025 (Fri) | 5.69 | 5.715 | 5.69 | 5.715 | 0 |
| 24th Apr 2025 (Thu) | 5.6805 | 5.69 | 5.6805 | 5.69 | 0 |
| 23rd Apr 2025 (Wed) | 5.645 | 5.6805 | 5.645 | 5.6805 | 0 |
| 22nd Apr 2025 (Tue) | 5.616 | 5.628 | 5.616 | 5.645 | 58,213 |
| 21st Apr 2025 (Mon) | 5.674 | 5.674 | 5.674 | 5.674 | 0 |
| 18th Apr 2025 (Fri) | 5.674 | 5.674 | 5.674 | 5.674 | 0 |
| 17th Apr 2025 (Thu) | 5.666 | 5.674 | 5.666 | 5.674 | 0 |
| 16th Apr 2025 (Wed) | 5.6505 | 5.666 | 5.6505 | 5.666 | 0 |
| 15th Apr 2025 (Tue) | 5.6255 | 5.6505 | 5.6255 | 5.6505 | 0 |
| 14th Apr 2025 (Mon) | 5.5545 | 5.6255 | 5.5545 | 5.6255 | 0 |
| 11th Apr 2025 (Fri) | 5.6255 | 5.6255 | 5.5545 | 5.5545 | 93,500 |
| 10th Apr 2025 (Thu) | 5.581 | 5.6255 | 5.581 | 5.6255 | 0 |
| 9th Apr 2025 (Wed) | 5.6715 | 5.6715 | 5.581 | 5.581 | 0 |
| 8th Apr 2025 (Tue) | 5.7015 | 5.7015 | 5.6715 | 5.6715 | 0 |
| 7th Apr 2025 (Mon) | 5.76 | 5.76 | 5.7015 | 5.7015 | 0 |
| 4th Apr 2025 (Fri) | 5.756 | 5.76 | 5.756 | 5.76 | 0 |
| 3rd Apr 2025 (Thu) | 5.741 | 5.756 | 5.741 | 5.756 | 0 |
| 2nd Apr 2025 (Wed) | 5.7465 | 5.7465 | 5.741 | 5.741 | 0 |
| 1st Apr 2025 (Tue) | 5.728 | 5.7465 | 5.728 | 5.7465 | 6,055 |
| 31st Mar 2025 (Mon) | 5.71 | 5.728 | 5.71 | 5.728 | 0 |
| 28th Mar 2025 (Fri) | 5.6895 | 5.71 | 5.6895 | 5.71 | 0 |
| 27th Mar 2025 (Thu) | 5.702 | 5.702 | 5.6895 | 5.6895 | 0 |
| 26th Mar 2025 (Wed) | 5.689 | 5.689 | 5.689 | 5.702 | 2,649 |
| 25th Mar 2025 (Tue) | 5.717 | 5.722 | 5.717 | 5.722 | 0 |
| 24th Mar 2025 (Mon) | 5.729 | 5.729 | 5.717 | 5.717 | 0 |
| 21st Mar 2025 (Fri) | 5.746 | 5.746 | 5.729 | 5.729 | 0 |
| 20th Mar 2025 (Thu) | 5.7185 | 5.746 | 5.7185 | 5.746 | 0 |
| 19th Mar 2025 (Wed) | 5.706 | 5.7185 | 5.706 | 5.7185 | 0 |
| 18th Mar 2025 (Tue) | 5.7155 | 5.7155 | 5.706 | 5.706 | 0 |
| 17th Mar 2025 (Mon) | 5.70 | 5.7155 | 5.70 | 5.7155 | 0 |
| 14th Mar 2025 (Fri) | 5.694 | 5.694 | 5.694 | 5.70 | 1 |
| 13th Mar 2025 (Thu) | 5.677 | 5.677 | 5.677 | 5.679 | 5,330 |
| 12th Mar 2025 (Wed) | 5.7105 | 5.7105 | 5.6915 | 5.6915 | 0 |
| 11th Mar 2025 (Tue) | 5.7365 | 5.7365 | 5.7105 | 5.7105 | 0 |
| 10th Mar 2025 (Mon) | 5.729 | 5.7365 | 5.729 | 5.7365 | 0 |