| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.919 | 5.919 | 5.894 | 5.893 | 309 |
| 19th Aug 2025 (Tue) | 5.8805 | 5.89 | 5.8805 | 5.89 | 0 |
| 18th Aug 2025 (Mon) | 5.8955 | 5.8955 | 5.8805 | 5.8805 | 0 |
| 15th Aug 2025 (Fri) | 5.898 | 5.898 | 5.8955 | 5.8955 | 0 |
| 14th Aug 2025 (Thu) | 5.9135 | 5.9135 | 5.898 | 5.898 | 0 |
| 13th Aug 2025 (Wed) | 5.879 | 5.9135 | 5.879 | 5.9135 | 937 |
| 12th Aug 2025 (Tue) | 5.882 | 5.882 | 5.879 | 5.879 | 0 |
| 11th Aug 2025 (Mon) | 5.878 | 5.882 | 5.878 | 5.882 | 0 |
| 8th Aug 2025 (Fri) | 5.90 | 5.90 | 5.878 | 5.878 | 0 |
| 7th Aug 2025 (Thu) | 5.8895 | 5.90 | 5.8895 | 5.90 | 0 |
| 6th Aug 2025 (Wed) | 5.892 | 5.892 | 5.8895 | 5.8895 | 0 |
| 5th Aug 2025 (Tue) | 5.885 | 5.892 | 5.885 | 5.892 | 0 |
| 4th Aug 2025 (Mon) | 5.869 | 5.885 | 5.869 | 5.885 | 0 |
| 1st Aug 2025 (Fri) | 5.8535 | 5.869 | 5.8535 | 5.869 | 0 |
| 31st Jul 2025 (Thu) | 5.8425 | 5.8535 | 5.8425 | 5.8535 | 0 |
| 30th Jul 2025 (Wed) | 5.8455 | 5.8455 | 5.8425 | 5.8425 | 0 |
| 29th Jul 2025 (Tue) | 5.829 | 5.8455 | 5.829 | 5.8455 | 0 |
| 28th Jul 2025 (Mon) | 5.8295 | 5.8295 | 5.829 | 5.829 | 0 |
| 25th Jul 2025 (Fri) | 5.8305 | 5.8305 | 5.8295 | 5.8295 | 55 |
| 24th Jul 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.8305 | 1,504 |
| 23rd Jul 2025 (Wed) | 5.8405 | 5.8405 | 5.8335 | 5.8335 | 0 |
| 22nd Jul 2025 (Tue) | 5.833 | 5.8405 | 5.833 | 5.8405 | 0 |
| 21st Jul 2025 (Mon) | 5.811 | 5.833 | 5.811 | 5.833 | 0 |
| 18th Jul 2025 (Fri) | 5.8035 | 5.811 | 5.8035 | 5.811 | 0 |
| 17th Jul 2025 (Thu) | 5.7775 | 5.8035 | 5.7775 | 5.8035 | 0 |
| 16th Jul 2025 (Wed) | 5.7805 | 5.7805 | 5.7775 | 5.7775 | 0 |
| 15th Jul 2025 (Tue) | 5.793 | 5.793 | 5.7805 | 5.7805 | 0 |
| 14th Jul 2025 (Mon) | 5.7995 | 5.7995 | 5.793 | 5.793 | 0 |
| 11th Jul 2025 (Fri) | 5.8205 | 5.8205 | 5.7995 | 5.7995 | 0 |
| 10th Jul 2025 (Thu) | 5.804 | 5.8205 | 5.804 | 5.8205 | 0 |
| 9th Jul 2025 (Wed) | 5.799 | 5.804 | 5.799 | 5.804 | 0 |
| 8th Jul 2025 (Tue) | 5.8115 | 5.8115 | 5.799 | 5.799 | 0 |
| 7th Jul 2025 (Mon) | 5.832 | 5.832 | 5.8115 | 5.8115 | 0 |
| 4th Jul 2025 (Fri) | 5.838 | 5.838 | 5.832 | 5.832 | 0 |
| 3rd Jul 2025 (Thu) | 5.8375 | 5.838 | 5.8375 | 5.838 | 1,401 |
| 2nd Jul 2025 (Wed) | 5.841 | 5.841 | 5.8375 | 5.8375 | 5,802 |
| 1st Jul 2025 (Tue) | 5.829 | 5.841 | 5.829 | 5.841 | 0 |
| 30th Jun 2025 (Mon) | 5.818 | 5.829 | 5.818 | 5.829 | 0 |
| 27th Jun 2025 (Fri) | 5.8085 | 5.818 | 5.8085 | 5.818 | 0 |
| 26th Jun 2025 (Thu) | 5.7985 | 5.8085 | 5.7985 | 5.8085 | 0 |
| 25th Jun 2025 (Wed) | 5.8095 | 5.8095 | 5.7985 | 5.7985 | 0 |
| 24th Jun 2025 (Tue) | 5.7935 | 5.8095 | 5.7935 | 5.8095 | 0 |
| 23rd Jun 2025 (Mon) | 5.7695 | 5.7935 | 5.7695 | 5.7935 | 0 |