Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbea (V3SD) Share Price

There is currently no data for V3SD.L

Vanesgucbea (V3SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,841 $6.05 Automatic Execution
14:16:40 - 21-Oct-25
Buy* 20,221 $6.038 Automatic Execution
08:12:34 - 21-Oct-25
Sell* 3,008 $6.035 Automatic Execution
15:03:41 - 20-Oct-25
Buy* 27 $6.043 Automatic Execution
16:06:29 - 17-Oct-25
Buy* 5,000 $6.031 Automatic Execution
12:00:48 - 14-Oct-25
Buy* 273 $5.973 Automatic Execution
15:06:04 - 26-Sep-25
Buy* 589 $5.985 Automatic Execution
09:53:39 - 25-Sep-25
Sell* 64,000 $5.993 Automatic Execution
15:02:13 - 22-Sep-25
Sell* 1,000 $5.993 Automatic Execution
15:01:51 - 22-Sep-25
Sell* 14,713 $6.003 Automatic Execution
13:06:57 - 18-Sep-25
See more Vanesgucbea trades

Vanesgucbea (V3SD) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Vanesgucbea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered