Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbea (V3SD) Share Price

Price $5.7125 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $5.90
Sell $0.00
Buy / Sell V3SD Shares
Last Trade: Sell 21,238.00 at $5.628
Day's Volume: 0
Last Close: $5.7125
Open: $0.00
ISIN: IE000JQV8511
Day's Range $0.00 - $0.00
52wk Range: $5.407 - $5.7995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgucbea (V3SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,238 $5.628 Automatic Execution
12:25:35 - 22-Apr-25
Buy* 2,836 $5.625 Automatic Execution
08:35:59 - 22-Apr-25
Buy* 2,872 $5.622 Automatic Execution
08:35:57 - 22-Apr-25
Buy* 2,939 $5.619 Automatic Execution
08:35:53 - 22-Apr-25
Buy* 8,874 $5.622 Automatic Execution
08:35:52 - 22-Apr-25
Sell* 5,224 $5.616 Automatic Execution
08:35:52 - 22-Apr-25
Sell* 8,874 $5.616 Automatic Execution
08:35:48 - 22-Apr-25
Sell* 5,356 $5.616 Automatic Execution
08:35:48 - 22-Apr-25
Sell* 6,055 $5.743 SI Trade
13:38:25 - 01-Apr-25
Sell* 2,649 $5.689 Automatic Execution
15:30:38 - 26-Mar-25
See more Vanesgucbea trades

Vanesgucbea (V3SD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.7175 5.7175 5.7125 5.7125 0
7th May 2025 (Wed) 5.6905 5.7175 5.6905 5.7175 0
6th May 2025 (Tue) 5.628 5.6905 5.628 5.6905 0
5th May 2025 (Mon) 5.628 5.628 5.628 5.628 0
2nd May 2025 (Fri) 5.7285 5.7285 5.698 5.698 0
1st May 2025 (Thu) 5.742 5.742 5.7285 5.7285 0
30th Apr 2025 (Wed) 5.7445 5.7445 5.742 5.742 0
29th Apr 2025 (Tue) 5.7255 5.7445 5.7255 5.7445 0
28th Apr 2025 (Mon) 5.715 5.7255 5.715 5.7255 0
25th Apr 2025 (Fri) 5.69 5.715 5.69 5.715 0
24th Apr 2025 (Thu) 5.6805 5.69 5.6805 5.69 0
23rd Apr 2025 (Wed) 5.645 5.6805 5.645 5.6805 0
22nd Apr 2025 (Tue) 5.616 5.628 5.616 5.645 58,213
21st Apr 2025 (Mon) 5.674 5.674 5.674 5.674 0
18th Apr 2025 (Fri) 5.674 5.674 5.674 5.674 0
17th Apr 2025 (Thu) 5.666 5.674 5.666 5.674 0
16th Apr 2025 (Wed) 5.6505 5.666 5.6505 5.666 0
15th Apr 2025 (Tue) 5.6255 5.6505 5.6255 5.6505 0
14th Apr 2025 (Mon) 5.5545 5.6255 5.5545 5.6255 0
11th Apr 2025 (Fri) 5.6255 5.6255 5.5545 5.5545 93,500
10th Apr 2025 (Thu) 5.581 5.6255 5.581 5.6255 0
9th Apr 2025 (Wed) 5.6715 5.6715 5.581 5.581 0
See more Vanesgucbea price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered