Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbea (V3SD) Share Price

Price $5.71 on 31-03-2025 at 09:50:11
Change $0.00 0%
Buy $5.739
Sell $5.73
Buy / Sell V3SD Shares
Last Trade: Sell 2,649.00 at $5.689
Day's Volume: 0
Last Close: $5.71
Open: $5.71
ISIN: IE000JQV8511
Day's Range $0.00 - $0.00
52wk Range: $5.3155 - $5.7995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgucbea (V3SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,649 $5.689 Automatic Execution
15:30:38 - 26-Mar-25
Buy* 1 $5.694 Automatic Execution
10:23:13 - 14-Mar-25
Sell* 5,330 $5.677 Automatic Execution
12:42:59 - 13-Mar-25
Buy* 103 $5.735 Automatic Execution
13:01:06 - 06-Mar-25
See more Vanesgucbea trades

Vanesgucbea (V3SD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 5.6895 5.71 5.6895 5.71 0
27th Mar 2025 (Thu) 5.702 5.702 5.6895 5.6895 0
26th Mar 2025 (Wed) 5.689 5.689 5.689 5.702 2,649
25th Mar 2025 (Tue) 5.717 5.722 5.717 5.722 0
24th Mar 2025 (Mon) 5.729 5.729 5.717 5.717 0
21st Mar 2025 (Fri) 5.746 5.746 5.729 5.729 0
20th Mar 2025 (Thu) 5.7185 5.746 5.7185 5.746 0
19th Mar 2025 (Wed) 5.706 5.7185 5.706 5.7185 0
18th Mar 2025 (Tue) 5.7155 5.7155 5.706 5.706 0
17th Mar 2025 (Mon) 5.70 5.7155 5.70 5.7155 0
14th Mar 2025 (Fri) 5.694 5.694 5.694 5.70 1
13th Mar 2025 (Thu) 5.677 5.677 5.677 5.679 5,330
12th Mar 2025 (Wed) 5.7105 5.7105 5.6915 5.6915 0
11th Mar 2025 (Tue) 5.7365 5.7365 5.7105 5.7105 0
10th Mar 2025 (Mon) 5.729 5.7365 5.729 5.7365 0
7th Mar 2025 (Fri) 5.7125 5.729 5.7125 5.729 0
6th Mar 2025 (Thu) 5.735 5.735 5.735 5.7125 103
5th Mar 2025 (Wed) 5.7495 5.7495 5.7395 5.7395 0
4th Mar 2025 (Tue) 5.747 5.7495 5.747 5.7495 0
3rd Mar 2025 (Mon) 5.734 5.747 5.734 5.747 0
See more Vanesgucbea price history
FTSE 100 Latest
Value8,569.26
Change-89.59

Login to your account

Forgot Password?

Not Registered