Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgucbea (V3SD) Share Price

Price $5.735 on 30-05-2025 at 18:35:07
Change $0.0055 0.1%
Buy $5.743
Sell $5.727
Buy / Sell V3SD Shares
Last Trade: Buy 176.00 at $5.666
Day's Volume: 0
Last Close: $5.735
Open: $5.7295
ISIN: IE000JQV8511
Day's Range $0.00 - $0.00
52wk Range: $5.434 - $5.7995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgucbea (V3SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 $5.666 Automatic Execution
15:12:22 - 22-May-25
Buy* 587 $5.691 Automatic Execution
12:02:56 - 21-May-25
Buy* 904 $5.703 Automatic Execution
16:20:46 - 15-May-25
Buy* 3,491 $5.701 Automatic Execution
16:20:46 - 15-May-25
Sell* 21,238 $5.628 Automatic Execution
12:25:35 - 22-Apr-25
Buy* 2,836 $5.625 Automatic Execution
08:35:59 - 22-Apr-25
Buy* 2,872 $5.622 Automatic Execution
08:35:57 - 22-Apr-25
Buy* 2,939 $5.619 Automatic Execution
08:35:53 - 22-Apr-25
Buy* 8,874 $5.622 Automatic Execution
08:35:52 - 22-Apr-25
Sell* 5,224 $5.616 Automatic Execution
08:35:52 - 22-Apr-25
See more Vanesgucbea trades

Vanesgucbea (V3SD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.7295 5.735 5.7295 5.735 0
29th May 2025 (Thu) 5.702 5.7295 5.702 5.7295 0
28th May 2025 (Wed) 5.718 5.718 5.702 5.702 0
27th May 2025 (Tue) 5.666 5.718 5.666 5.718 0
26th May 2025 (Mon) 5.666 5.666 5.666 5.666 0
23rd May 2025 (Fri) 5.669 5.678 5.669 5.678 0
22nd May 2025 (Thu) 5.666 5.666 5.666 5.669 176
21st May 2025 (Wed) 5.691 5.691 5.691 5.689 587
20th May 2025 (Tue) 5.694 5.707 5.694 5.707 0
19th May 2025 (Mon) 5.7105 5.7105 5.694 5.694 0
16th May 2025 (Fri) 5.697 5.7105 5.697 5.7105 0
15th May 2025 (Thu) 5.701 5.703 5.701 5.697 4,395
14th May 2025 (Wed) 5.6885 5.6885 5.684 5.684 0
13th May 2025 (Tue) 5.696 5.696 5.6885 5.6885 0
12th May 2025 (Mon) 5.701 5.701 5.696 5.696 0
9th May 2025 (Fri) 5.7125 5.7125 5.701 5.701 0
8th May 2025 (Thu) 5.7175 5.7175 5.7125 5.7125 0
7th May 2025 (Wed) 5.6905 5.7175 5.6905 5.7175 0
6th May 2025 (Tue) 5.628 5.6905 5.628 5.6905 0
5th May 2025 (Mon) 5.628 5.628 5.628 5.628 0
2nd May 2025 (Fri) 5.7285 5.7285 5.698 5.698 0
1st May 2025 (Thu) 5.742 5.742 5.7285 5.7285 0
See more Vanesgucbea price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered