| Price | $5.894 on 20-08-2025 at 18:50:08 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $5.898 |
| Sell | $5.888 |
| Last Trade: | Sell 154.00 at $5.894 |
| Day's Volume: | 309 |
| Last Close: | $5.893 |
| Open: | $5.919 |
| ISIN: | IE000JQV8511 |
| Day's Range | $5.894 - $5.919 |
| 52wk Range: | $5.537 - $5.919 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.90654 |
| Shares in Issue: | N/A |
Vanesgucbea (V3SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | $5.894 | Automatic Execution |
08:02:02 - 20-Aug-25 |
| Buy* | 155 | $5.919 | Suspected BUY Trade |
08:00:21 - 20-Aug-25 |
| Buy* | 937 | $5.915 | SI Trade |
15:05:32 - 13-Aug-25 |
| Buy* | 55 | $5.829 | SI Trade |
08:47:37 - 25-Jul-25 |
| Buy* | 1,504 | $5.83 | Automatic Execution |
15:53:31 - 24-Jul-25 |
| Buy* | 1,401 | $5.862 | SI Trade |
13:15:59 - 03-Jul-25 |
| Buy* | 4,150 | $5.835 | Result of RFQ |
15:31:52 - 02-Jul-25 |
| Sell* | 1,652 | $5.828 | SI Trade |
12:45:54 - 02-Jul-25 |
| Sell* | 12,767 | $5.772 | SI Trade |
13:18:56 - 18-Jun-25 |
| Unknown* | 4,614 | $5.7451 | OTC Trade |
13:30:29 - 03-Jun-25 |
Vanesgucbea (V3SD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
