Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Yield Plus D (UYLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.002 Automatic Execution
08:01:54 - 31-Mar-26
Sell* 5 $5.001 Automatic Execution
08:06:45 - 26-Mar-26
Buy* 9 $5.027 Automatic Execution
08:06:14 - 26-Mar-26
Buy* 1 $5.051 Automatic Execution
08:03:16 - 26-Mar-26
Buy* 1 $5.051 Automatic Execution
08:03:10 - 26-Mar-26
Unknown* 280,000 $5.0386 SI Trade
Negotiated Trade
14:53:51 - 25-Mar-26
Sell* 2 $4.983 Automatic Execution
12:27:05 - 23-Mar-26
Sell* 490 $5.024 Automatic Execution
15:43:05 - 19-Mar-26
Sell* 487 $5.026 Automatic Execution
15:35:33 - 19-Mar-26
Buy* 494 $5.044 Automatic Execution
08:02:07 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50