| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,218 | 668.10p | Automatic Execution |
09:31:31 - 26-Mar-26 |
| Buy* | 1,112 | 670.90p | Automatic Execution |
14:36:31 - 19-Mar-26 |
| Buy* | 1,482 | 677.20p | Automatic Execution |
10:32:49 - 19-Mar-26 |
| Buy* | 1,218 | 675.80p | Automatic Execution |
10:32:49 - 19-Mar-26 |
| Buy* | 1,400 | 680.00p | Automatic Execution |
13:43:27 - 12-Mar-26 |
| Sell* | 279 | 670.60p | Negotiated Trade |
08:06:32 - 09-Mar-26 |
| Sell* | 831 | 693.30p | Automatic Execution |
08:38:54 - 06-Mar-26 |
| Buy* | 1,218 | 693.30p | Automatic Execution |
08:38:52 - 06-Mar-26 |
| Buy* | 700 | 694.50p | Automatic Execution |
08:11:06 - 04-Mar-26 |
| Unknown* | 7,000 | 692.87313p | Currency Conversion OTC Trade |
12:40:21 - 03-Mar-26 |
| Unknown* | 1,575 | 692.02681p | Currency Conversion OTC Trade |
14:04:20 - 27-Feb-26 |
| Buy* | 2,049 | 684.00p | Suspected BUY Trade |
10:00:29 - 11-Feb-26 |
| Buy* | 279 | 678.07p | Suspected BUY Trade |
13:47:52 - 26-Jan-26 |