Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend 59 (UV10) Share Price

Price £97.178 on 01-04-2025 at 18:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell UV10 Shares
Last Trade: Unknown 370,000.00 at £66.631
Day's Volume: 0
Last Close: £97.178
Open: £0.00
ISIN: XS2475195488
Day's Range £0.00 - £0.00
52wk Range: £97.178 - £97.178
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blend 59 (UV10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370,000 £66.631 OTC Trade
06:16:03 - 25-Mar-25
See more Blend 59 trades

Blend 59 (UV10) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 97.178 97.178 97.178 97.178 0
31st Mar 2025 (Mon) 97.178 97.178 97.178 97.178 0
28th Mar 2025 (Fri) 97.178 97.178 97.178 97.178 0
27th Mar 2025 (Thu) 97.178 97.178 97.178 97.178 0
26th Mar 2025 (Wed) 97.178 97.178 97.178 97.178 0
25th Mar 2025 (Tue) 97.178 97.178 97.178 97.178 370,000
24th Mar 2025 (Mon) 97.178 97.178 97.178 97.178 0
21st Mar 2025 (Fri) 97.178 97.178 97.178 97.178 0
20th Mar 2025 (Thu) 97.178 97.178 97.178 97.178 0
19th Mar 2025 (Wed) 97.178 97.178 97.178 97.178 0
18th Mar 2025 (Tue) 97.178 97.178 97.178 97.178 0
17th Mar 2025 (Mon) 97.178 97.178 97.178 97.178 0
14th Mar 2025 (Fri) 97.178 97.178 97.178 97.178 0
13th Mar 2025 (Thu) 97.178 97.178 97.178 97.178 0
12th Mar 2025 (Wed) 97.178 97.178 97.178 97.178 0
11th Mar 2025 (Tue) 97.178 97.178 97.178 97.178 0
10th Mar 2025 (Mon) 97.178 97.178 97.178 97.178 0
7th Mar 2025 (Fri) 97.178 97.178 97.178 97.178 0
6th Mar 2025 (Thu) 97.178 97.178 97.178 97.178 0
5th Mar 2025 (Wed) 97.178 97.178 97.178 97.178 0
4th Mar 2025 (Tue) 97.178 97.178 97.178 97.178 0
3rd Mar 2025 (Mon) 97.178 97.178 97.178 97.178 0
See more Blend 59 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered