Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend 59 (UV10) Share Price

Price £97.178 on 02-06-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell UV10 Shares
Last Trade: Unknown 370,000.00 at £66.631
Day's Volume: 0
Last Close: £97.178
Open: £0.00
ISIN: XS2475195488
Day's Range £0.00 - £0.00
52wk Range: £97.178 - £97.178
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blend 59 (UV10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370,000 £66.631 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 220,000 £66.631 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 150,000 £66.631 OTC Trade
16:30:00 - 19-Mar-25
See more Blend 59 trades

Blend 59 (UV10) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 97.178 97.178 97.178 97.178 0
29th May 2025 (Thu) 97.178 97.178 97.178 97.178 0
28th May 2025 (Wed) 97.178 97.178 97.178 97.178 0
27th May 2025 (Tue) 97.178 97.178 97.178 97.178 0
26th May 2025 (Mon) 97.178 97.178 97.178 97.178 0
23rd May 2025 (Fri) 97.178 97.178 97.178 97.178 0
22nd May 2025 (Thu) 97.178 97.178 97.178 97.178 0
21st May 2025 (Wed) 97.178 97.178 97.178 97.178 0
20th May 2025 (Tue) 97.178 97.178 97.178 97.178 0
19th May 2025 (Mon) 97.178 97.178 97.178 97.178 0
16th May 2025 (Fri) 97.178 97.178 97.178 97.178 0
15th May 2025 (Thu) 97.178 97.178 97.178 97.178 0
14th May 2025 (Wed) 97.178 97.178 97.178 97.178 0
13th May 2025 (Tue) 97.178 97.178 97.178 97.178 0
12th May 2025 (Mon) 97.178 97.178 97.178 97.178 0
9th May 2025 (Fri) 97.178 97.178 97.178 97.178 0
8th May 2025 (Thu) 97.178 97.178 97.178 97.178 0
7th May 2025 (Wed) 97.178 97.178 97.178 97.178 0
6th May 2025 (Tue) 97.178 97.178 97.178 97.178 0
5th May 2025 (Mon) 97.178 97.178 97.178 97.178 0
2nd May 2025 (Fri) 97.178 97.178 97.178 97.178 0
See more Blend 59 price history
FTSE 100 Latest
Value8,781.85
Change9.47

Login to your account

Forgot Password?

Not Registered