| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 136.00p | Ordinary |
08:34:34 - 25-Apr-25 |
| Unknown* | 18,716 | 133.60p | Negotiated Trade |
08:24:35 - 24-Apr-25 |
| Unknown* | 2,000 | 134.00p | Ordinary |
09:23:53 - 22-Apr-25 |
| Unknown* | 14,180 | 134.00p | Ordinary |
08:47:17 - 22-Apr-25 |
| Buy* | 2,932 | 136.00p | Ordinary |
15:06:43 - 17-Apr-25 |
| Buy* | 2,941 | 136.00p | Ordinary |
09:59:17 - 14-Apr-25 |
| Unknown* | 23,750 | 136.50p | Negotiated Trade |
11:36:14 - 11-Apr-25 |
| Sell* | 1 | 131.25p | Ordinary |
14:14:45 - 08-Apr-25 |
| Unknown* | 15,950 | 131.50p | Ordinary |
16:09:32 - 07-Apr-25 |
| Sell* | 1,000 | 131.15p | Ordinary |
15:25:12 - 07-Apr-25 |
| Sell* | 4,950 | 131.00p | Ordinary |
09:33:09 - 07-Apr-25 |
| Unknown* | 10,000 | 131.00p | Ordinary |
09:32:49 - 07-Apr-25 |
| Unknown* | 9,835 | 132.00p | Ordinary |
16:37:08 - 04-Apr-25 |
| Sell* | 3,500 | 131.85p | Ordinary |
11:46:19 - 04-Apr-25 |
| Sell* | 6,319 | 131.80p | Ordinary |
11:05:02 - 03-Apr-25 |
| Unknown* | 15,000 | 132.00p | Negotiated Trade |
16:36:03 - 31-Mar-25 |
| Unknown* | 15,000 | 131.75p | Negotiated Trade |
12:11:28 - 31-Mar-25 |
| Unknown* | 28,000 | 132.00p | Negotiated Trade |
16:13:12 - 27-Mar-25 |
| Unknown* | 10,000 | 131.80p | Negotiated Trade |
12:22:07 - 27-Mar-25 |
| Unknown* | 15,000 | 131.80p | Negotiated Trade |
12:13:12 - 27-Mar-25 |
| Buy* | 2,000 | 131.30p | Ordinary |
16:23:46 - 24-Mar-25 |
| Unknown* | 7,434 | 134.50p | Ordinary |
14:58:42 - 21-Mar-25 |
| Unknown* | 7,500 | 133.94p | Ordinary |
14:34:13 - 21-Mar-25 |
| Unknown* | 5,000 | 133.10p | Ordinary |
14:29:22 - 21-Mar-25 |
| Unknown* | 4,996 | 133.00p | Ordinary |
15:50:42 - 18-Mar-25 |
| Unknown* | 6,000 | 131.00p | Ordinary |
11:55:44 - 18-Mar-25 |
| Buy* | 744 | 133.80p | Ordinary |
08:00:08 - 14-Mar-25 |
| Sell* | 3,000 | 130.92p | Ordinary |
15:42:45 - 13-Mar-25 |
| Unknown* | 10,000 | 130.92p | Negotiated Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 13,200 | 134.00p | Negotiated Trade |
16:19:37 - 11-Mar-25 |
| Unknown* | 10,000 | 132.532p | Negotiated Trade |
13:00:06 - 11-Mar-25 |
| Buy* | 2,000 | 131.98p | Ordinary |
10:42:06 - 11-Mar-25 |
| Unknown* | 5,000 | 132.532p | Ordinary |
15:23:35 - 10-Mar-25 |
| Unknown* | 7,556 | 132.532p | Ordinary |
11:47:43 - 10-Mar-25 |
| Unknown* | 23,387 | 132.532p | Negotiated Trade |
08:37:10 - 07-Mar-25 |
| Unknown* | 22,716 | 129.15p | Negotiated Trade |
14:03:39 - 05-Mar-25 |
| Unknown* | 16,614 | 132.415p | Negotiated Trade |
10:48:45 - 05-Mar-25 |
| Buy* | 3,788 | 131.99p | Ordinary |
12:40:51 - 03-Mar-25 |