| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 139.10p | Ordinary |
11:48:07 - 01-Jul-25 |
| Unknown* | 10,000 | 136.544p | Ordinary |
13:07:29 - 30-Jun-25 |
| Buy* | 5,000 | 140.00p | Ordinary |
15:46:54 - 27-Jun-25 |
| Unknown* | 14,277 | 140.00p | Ordinary |
12:55:37 - 27-Jun-25 |
| Unknown* | 14,336 | 139.49p | Ordinary |
13:52:02 - 26-Jun-25 |
| Unknown* | 10,000 | 139.49p | Ordinary |
10:42:56 - 26-Jun-25 |
| Unknown* | 16,700 | 137.00p | Ordinary |
10:27:33 - 26-Jun-25 |
| Buy* | 1,000 | 139.55p | Ordinary |
13:04:44 - 25-Jun-25 |
| Buy* | 4,000 | 139.61p | Ordinary |
11:58:59 - 25-Jun-25 |
| Unknown* | 18,000 | 137.41p | Ordinary |
08:15:45 - 24-Jun-25 |
| Unknown* | 10,000 | 137.35p | Ordinary |
16:29:19 - 20-Jun-25 |
| Unknown* | 14,286 | 139.91p | Ordinary |
10:03:34 - 20-Jun-25 |
| Sell* | 3,500 | 137.33p | Ordinary |
09:02:17 - 20-Jun-25 |
| Unknown* | 14,280 | 139.97p | Ordinary |
10:17:42 - 19-Jun-25 |
| Sell* | 8,450 | 138.25p | Ordinary |
09:56:36 - 19-Jun-25 |
| Unknown* | 31,000 | 138.25p | Negotiated Trade |
08:26:55 - 19-Jun-25 |
| Buy* | 2,000 | 139.85p | Ordinary |
15:49:18 - 17-Jun-25 |
| Buy* | 2,143 | 139.80p | Ordinary |
11:10:18 - 16-Jun-25 |
| Unknown* | 17,854 | 140.00p | Negotiated Trade |
11:20:12 - 10-Jun-25 |
| Unknown* | 10,000 | 136.50p | Ordinary |
08:50:47 - 09-Jun-25 |
| Buy* | 5,000 | 139.70p | Ordinary |
09:31:08 - 06-Jun-25 |
| Buy* | 3,576 | 139.70p | Ordinary |
09:30:56 - 06-Jun-25 |
| Sell* | 7,278 | 137.40p | Ordinary |
12:43:51 - 05-Jun-25 |
| Unknown* | 31,000 | 135.50p | Negotiated Trade |
09:15:29 - 05-Jun-25 |
| Unknown* | 31,000 | 135.00p | Negotiated Trade |
08:54:31 - 05-Jun-25 |
| Sell* | 5,000 | 138.84p | Ordinary |
08:22:03 - 05-Jun-25 |
| Unknown* | 9,393 | 137.50p | Ordinary |
14:19:02 - 04-Jun-25 |
| Unknown* | 9,399 | 137.50p | Ordinary |
14:19:02 - 04-Jun-25 |
| Unknown* | -9,399 | 137.50p | Ordinary Correction |
14:19:02 - 04-Jun-25 |
| Sell* | 3,591 | 138.90p | Ordinary |
08:17:09 - 02-Jun-25 |
| Unknown* | 10,000 | 139.00p | Ordinary |
15:41:38 - 30-May-25 |
| Sell* | 2,000 | 138.96p | Ordinary |
08:50:26 - 29-May-25 |
| Sell* | 5,000 | 138.98p | Ordinary |
08:48:50 - 29-May-25 |
| Unknown* | 3,597 | 139.00p | Ordinary |
08:44:53 - 29-May-25 |
| Sell* | 8,572 | 138.00p | Ordinary |
08:53:05 - 28-May-25 |
| Sell* | 4,000 | 138.24p | Ordinary |
12:27:28 - 23-May-25 |
| Unknown* | 8,000 | 139.00p | Ordinary |
12:16:37 - 23-May-25 |
| Unknown* | 19,819 | 139.76p | Ordinary |
13:48:05 - 22-May-25 |
| Buy* | 5,000 | 139.01p | Ordinary |
13:54:19 - 21-May-25 |
| Unknown* | 21,835 | 138.25p | Negotiated Trade |
12:23:57 - 21-May-25 |
| Unknown* | 21,835 | 138.00p | Negotiated Trade |
12:23:14 - 21-May-25 |
| Buy* | 2,500 | 138.98p | Ordinary |
10:41:25 - 21-May-25 |
| Buy* | 2,000 | 138.95p | Ordinary |
12:03:08 - 20-May-25 |
| Unknown* | 30,000 | 139.40p | Negotiated Trade |
15:30:00 - 19-May-25 |
| Unknown* | 25,000 | 139.00p | Negotiated Trade |
11:25:11 - 19-May-25 |
| Unknown* | 11,300 | 139.50p | Ordinary |
08:21:29 - 19-May-25 |
| Unknown* | 14,800 | 139.50p | Ordinary |
08:16:30 - 19-May-25 |
| Unknown* | 25,000 | 139.50p | Negotiated Trade |
08:07:05 - 19-May-25 |
| Buy* | 2,000 | 139.80p | Ordinary |
16:19:48 - 16-May-25 |
| Sell* | 4,000 | 139.00p | Ordinary |
15:47:37 - 16-May-25 |
| Unknown* | 12,500 | 138.22p | Ordinary |
10:23:11 - 16-May-25 |
| Buy* | 6,000 | 139.98p | Ordinary |
10:00:51 - 16-May-25 |
| Sell* | 3,250 | 138.22p | Ordinary |
14:27:36 - 15-May-25 |
| Unknown* | 15,000 | 138.32p | Ordinary |
13:27:02 - 15-May-25 |
| Buy* | 2,000 | 138.32p | Ordinary |
11:35:30 - 15-May-25 |
| Buy* | 2,000 | 138.32p | Ordinary |
11:33:36 - 15-May-25 |
| Unknown* | 9,000 | 138.32p | Ordinary |
10:07:30 - 14-May-25 |
| Buy* | 745 | 138.32p | Ordinary |
09:51:22 - 14-May-25 |
| Buy* | 4,000 | 138.00p | Ordinary |
12:54:30 - 13-May-25 |
| Unknown* | 10,000 | 135.30p | Ordinary |
11:23:03 - 13-May-25 |
| Unknown* | 10,000 | 135.00p | Ordinary |
11:22:56 - 13-May-25 |
| Buy* | 5,000 | 138.00p | Ordinary |
10:15:58 - 13-May-25 |
| Buy* | 4,000 | 138.00p | Ordinary |
08:23:46 - 13-May-25 |
| Buy* | 1,200 | 136.60p | Ordinary |
16:23:44 - 12-May-25 |
| Buy* | 800 | 136.32p | Ordinary |
15:19:39 - 09-May-25 |
| Buy* | 7,296 | 137.00p | Ordinary |
12:38:30 - 08-May-25 |
| Buy* | 4,500 | 133.85p | Ordinary |
11:56:50 - 06-May-25 |
| Unknown* | 14,000 | 136.00p | Ordinary |
11:09:04 - 06-May-25 |
| Unknown* | 14,000 | 136.00p | Ordinary |
11:09:04 - 06-May-25 |
| Unknown* | -14,000 | 136.00p | Ordinary Correction |
11:09:04 - 06-May-25 |
| Unknown* | 15,000 | 134.17p | Ordinary |
12:45:25 - 30-Apr-25 |
| Buy* | 2,205 | 136.00p | Ordinary |
11:04:08 - 29-Apr-25 |
| Buy* | 3,000 | 136.00p | Ordinary |
08:34:34 - 25-Apr-25 |
| Unknown* | 18,716 | 133.60p | Negotiated Trade |
08:24:35 - 24-Apr-25 |
| Unknown* | 2,000 | 134.00p | Ordinary |
09:23:53 - 22-Apr-25 |
| Unknown* | 14,180 | 134.00p | Ordinary |
08:47:17 - 22-Apr-25 |
| Buy* | 2,932 | 136.00p | Ordinary |
15:06:43 - 17-Apr-25 |
| Buy* | 2,941 | 136.00p | Ordinary |
09:59:17 - 14-Apr-25 |
| Unknown* | 23,750 | 136.50p | Negotiated Trade |
11:36:14 - 11-Apr-25 |
| Sell* | 1 | 131.25p | Ordinary |
14:14:45 - 08-Apr-25 |
| Unknown* | 15,950 | 131.50p | Ordinary |
16:09:32 - 07-Apr-25 |
| Sell* | 1,000 | 131.15p | Ordinary |
15:25:12 - 07-Apr-25 |
| Sell* | 4,950 | 131.00p | Ordinary |
09:33:09 - 07-Apr-25 |
| Unknown* | 10,000 | 131.00p | Ordinary |
09:32:49 - 07-Apr-25 |
| Unknown* | 9,835 | 132.00p | Ordinary |
16:37:08 - 04-Apr-25 |
| Sell* | 3,500 | 131.85p | Ordinary |
11:46:19 - 04-Apr-25 |
| Sell* | 6,319 | 131.80p | Ordinary |
11:05:02 - 03-Apr-25 |
| Unknown* | 15,000 | 132.00p | Negotiated Trade |
16:36:03 - 31-Mar-25 |
| Unknown* | 15,000 | 131.75p | Negotiated Trade |
12:11:28 - 31-Mar-25 |
| Unknown* | 28,000 | 132.00p | Negotiated Trade |
16:13:12 - 27-Mar-25 |
| Unknown* | 10,000 | 131.80p | Negotiated Trade |
12:22:07 - 27-Mar-25 |
| Unknown* | 15,000 | 131.80p | Negotiated Trade |
12:13:12 - 27-Mar-25 |
| Buy* | 2,000 | 131.30p | Ordinary |
16:23:46 - 24-Mar-25 |
| Unknown* | 7,434 | 134.50p | Ordinary |
14:58:42 - 21-Mar-25 |
| Unknown* | 7,500 | 133.94p | Ordinary |
14:34:13 - 21-Mar-25 |
| Unknown* | 5,000 | 133.10p | Ordinary |
14:29:22 - 21-Mar-25 |
| Unknown* | 4,996 | 133.00p | Ordinary |
15:50:42 - 18-Mar-25 |
| Unknown* | 6,000 | 131.00p | Ordinary |
11:55:44 - 18-Mar-25 |
| Buy* | 744 | 133.80p | Ordinary |
08:00:08 - 14-Mar-25 |
| Sell* | 3,000 | 130.92p | Ordinary |
15:42:45 - 13-Mar-25 |
| Unknown* | 10,000 | 130.92p | Negotiated Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 13,200 | 134.00p | Negotiated Trade |
16:19:37 - 11-Mar-25 |
| Unknown* | 10,000 | 132.532p | Negotiated Trade |
13:00:06 - 11-Mar-25 |
| Buy* | 2,000 | 131.98p | Ordinary |
10:42:06 - 11-Mar-25 |
| Unknown* | 5,000 | 132.532p | Ordinary |
15:23:35 - 10-Mar-25 |
| Unknown* | 7,556 | 132.532p | Ordinary |
11:47:43 - 10-Mar-25 |
| Unknown* | 23,387 | 132.532p | Negotiated Trade |
08:37:10 - 07-Mar-25 |
| Unknown* | 22,716 | 129.15p | Negotiated Trade |
14:03:39 - 05-Mar-25 |
| Unknown* | 16,614 | 132.415p | Negotiated Trade |
10:48:45 - 05-Mar-25 |
| Buy* | 3,788 | 131.99p | Ordinary |
12:40:51 - 03-Mar-25 |