Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uil Fin Zdp 26 (UTLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,000 132.00p Negotiated Trade
16:13:12 - 27-Mar-25
Unknown* 10,000 131.80p Negotiated Trade
12:22:07 - 27-Mar-25
Unknown* 15,000 131.80p Negotiated Trade
12:13:12 - 27-Mar-25
Buy* 2,000 131.30p Ordinary
16:23:46 - 24-Mar-25
Unknown* 7,434 134.50p Ordinary
14:58:42 - 21-Mar-25
Unknown* 7,500 133.94p Ordinary
14:34:13 - 21-Mar-25
Unknown* 5,000 133.10p Ordinary
14:29:22 - 21-Mar-25
Unknown* 4,996 133.00p Ordinary
15:50:42 - 18-Mar-25
Unknown* 6,000 131.00p Ordinary
11:55:44 - 18-Mar-25
Buy* 744 133.80p Ordinary
08:00:08 - 14-Mar-25
Sell* 3,000 130.92p Ordinary
15:42:45 - 13-Mar-25
Unknown* 10,000 130.92p Negotiated Trade
15:38:38 - 13-Mar-25
Unknown* 13,200 134.00p Negotiated Trade
16:19:37 - 11-Mar-25
Unknown* 10,000 132.532p Negotiated Trade
13:00:06 - 11-Mar-25
Buy* 2,000 131.98p Ordinary
10:42:06 - 11-Mar-25
Unknown* 5,000 132.532p Ordinary
15:23:35 - 10-Mar-25
Unknown* 7,556 132.532p Ordinary
11:47:43 - 10-Mar-25
Unknown* 23,387 132.532p Negotiated Trade
08:37:10 - 07-Mar-25
Unknown* 22,716 129.15p Negotiated Trade
14:03:39 - 05-Mar-25
Unknown* 16,614 132.415p Negotiated Trade
10:48:45 - 05-Mar-25
Buy* 3,788 131.99p Ordinary
12:40:51 - 03-Mar-25
FTSE 100 Latest
Value8,559.78
Change-99.07