Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 2,871.00p Suspected BUY Trade
 10:33:42 - 30-Jan-26
Buy* 138 2,886.228p Suspected BUY Trade
 12:14:45 - 29-Jan-26
Buy* 74 2,886.352p Suspected BUY Trade
 12:12:28 - 29-Jan-26
Unknown* 0 2,885.00p SI Trade
 10:12:05 - 29-Jan-26
Buy* 1 2,883.00p SI Trade
 13:29:33 - 28-Jan-26
Unknown* 0 2,912.00p SI Trade
 08:51:11 - 27-Jan-26
Unknown* 0 2,897.00p SI Trade
 11:46:10 - 26-Jan-26
Sell* 285 2,892.00p Automatic Execution
 09:42:46 - 26-Jan-26
Sell* 285 2,893.00p Automatic Execution
 09:34:05 - 26-Jan-26
Sell* 285 2,894.00p Automatic Execution
 09:32:01 - 26-Jan-26
Sell* 285 2,895.00p Automatic Execution
 09:31:19 - 26-Jan-26
Sell* 285 2,896.00p Automatic Execution
 09:24:12 - 26-Jan-26
Unknown* 0 2,891.00p SI Trade
 08:03:06 - 26-Jan-26
Sell* 285 2,946.00p Automatic Execution
 08:35:01 - 23-Jan-26
Sell* 285 2,947.00p Automatic Execution
 08:34:02 - 23-Jan-26
Sell* 285 2,948.00p Automatic Execution
 08:33:00 - 23-Jan-26
Sell* 285 2,948.00p Automatic Execution
 08:20:42 - 23-Jan-26
Buy* 4 2,950.00p Automatic Execution
 09:15:07 - 19-Jan-26
Buy* 1 2,940.00p Result of RFQ
 12:44:38 - 13-Jan-26
Buy* 1,267 2,926.00p Automatic Execution
 08:04:48 - 12-Jan-26
Sell* 70 2,929.924p Negotiated Trade
 13:24:31 - 09-Jan-26
Sell* 139 2,927.717p Negotiated Trade
 13:05:29 - 09-Jan-26
Buy* 4 2,869.00p Suspected BUY Trade
 09:03:01 - 02-Jan-26
Buy* 9 2,878.405p Suspected BUY Trade
 11:48:24 - 30-Dec-25
Unknown* 0 2,894.00p SI Trade
 08:08:31 - 29-Dec-25
Sell* 155 2,875.00p Automatic Execution
 10:43:08 - 22-Dec-25
Sell* 85 2,878.00p Automatic Execution
 15:59:09 - 19-Dec-25
Sell* 67 2,878.00p Automatic Execution
 15:59:05 - 19-Dec-25
Sell* 92 2,878.00p Automatic Execution
 15:59:00 - 19-Dec-25
Sell* 67 2,878.00p Automatic Execution
 15:58:56 - 19-Dec-25
Sell* 61 2,878.00p Automatic Execution
 15:58:52 - 19-Dec-25
Sell* 67 2,878.00p Automatic Execution
 15:58:48 - 19-Dec-25
Sell* 67 2,878.00p Automatic Execution
 15:58:44 - 19-Dec-25
Sell* 85 2,878.00p Automatic Execution
 15:58:39 - 19-Dec-25
Sell* 92 2,878.00p Automatic Execution
 15:58:33 - 19-Dec-25
Sell* 36 2,879.00p Automatic Execution
 15:58:31 - 19-Dec-25
Sell* 206 2,878.00p Automatic Execution
 15:58:14 - 19-Dec-25
Sell* 79 2,878.00p Automatic Execution
 15:58:13 - 19-Dec-25
Sell* 92 2,878.00p Automatic Execution
 15:58:08 - 19-Dec-25
Sell* 110 2,878.00p Automatic Execution
 15:58:01 - 19-Dec-25
Sell* 79 2,878.00p Automatic Execution
 15:57:56 - 19-Dec-25
Sell* 79 2,878.00p Automatic Execution
 15:57:51 - 19-Dec-25
Sell* 79 2,879.00p Automatic Execution
 15:57:46 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:57:43 - 19-Dec-25
Sell* 67 2,879.00p Automatic Execution
 15:57:39 - 19-Dec-25
Sell* 67 2,879.00p Automatic Execution
 15:57:35 - 19-Dec-25
Sell* 73 2,879.00p Automatic Execution
 15:57:30 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:57:26 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:57:23 - 19-Dec-25
Sell* 85 2,879.00p Automatic Execution
 15:57:17 - 19-Dec-25
Sell* 85 2,879.00p Automatic Execution
 15:57:12 - 19-Dec-25
Sell* 85 2,880.00p Automatic Execution
 15:57:07 - 19-Dec-25
Sell* 85 2,880.00p Automatic Execution
 15:57:02 - 19-Dec-25
Sell* 67 2,880.00p Automatic Execution
 15:56:58 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:56:54 - 19-Dec-25
Sell* 92 2,879.00p Automatic Execution
 15:56:48 - 19-Dec-25
Sell* 67 2,880.00p Automatic Execution
 15:56:44 - 19-Dec-25
Sell* 79 2,880.00p Automatic Execution
 15:56:40 - 19-Dec-25
Sell* 92 2,880.00p Automatic Execution
 15:56:34 - 19-Dec-25
Sell* 73 2,880.00p Automatic Execution
 15:56:29 - 19-Dec-25
Sell* 92 2,880.00p Automatic Execution
 15:56:24 - 19-Dec-25
Sell* 79 2,880.00p Automatic Execution
 15:56:19 - 19-Dec-25
Sell* 85 2,880.00p Automatic Execution
 15:56:14 - 19-Dec-25
Sell* 67 2,880.00p Automatic Execution
 15:56:10 - 19-Dec-25
Sell* 61 2,880.00p Automatic Execution
 15:56:06 - 19-Dec-25
Sell* 92 2,880.00p Automatic Execution
 15:56:00 - 19-Dec-25
Sell* 79 2,880.00p Automatic Execution
 15:55:56 - 19-Dec-25
Sell* 61 2,880.00p Automatic Execution
 15:55:52 - 19-Dec-25
Sell* 73 2,880.00p Automatic Execution
 15:55:47 - 19-Dec-25
Sell* 61 2,880.00p Automatic Execution
 15:55:44 - 19-Dec-25
Sell* 61 2,880.00p Automatic Execution
 15:55:40 - 19-Dec-25
Sell* 61 2,880.00p Automatic Execution
 15:55:36 - 19-Dec-25
Sell* 61 2,880.00p Automatic Execution
 15:55:32 - 19-Dec-25
Sell* 79 2,880.00p Automatic Execution
 15:55:28 - 19-Dec-25
Sell* 67 2,880.00p Automatic Execution
 15:55:23 - 19-Dec-25
Sell* 79 2,880.00p Automatic Execution
 15:55:19 - 19-Dec-25
Sell* 67 2,881.00p Automatic Execution
 15:55:15 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:55:10 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:55:04 - 19-Dec-25
Sell* 85 2,881.00p Automatic Execution
 15:54:59 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:54:54 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:54:49 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:54:44 - 19-Dec-25
Sell* 67 2,881.00p Automatic Execution
 15:54:40 - 19-Dec-25
Sell* 85 2,881.00p Automatic Execution
 15:54:35 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:54:30 - 19-Dec-25
Sell* 62 2,880.00p Automatic Execution
 15:54:26 - 19-Dec-25
Sell* 1,177 2,879.00p Automatic Execution
 15:53:14 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:53:11 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:53:07 - 19-Dec-25
Sell* 85 2,879.00p Automatic Execution
 15:53:02 - 19-Dec-25
Sell* 79 2,879.00p Automatic Execution
 15:52:57 - 19-Dec-25
Sell* 92 2,879.00p Automatic Execution
 15:52:51 - 19-Dec-25
Sell* 79 2,879.00p Automatic Execution
 15:52:47 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:52:43 - 19-Dec-25
Sell* 85 2,879.00p Automatic Execution
 15:52:38 - 19-Dec-25
Sell* 64 2,880.00p Automatic Execution
 15:52:34 - 19-Dec-25
Sell* 61 2,880.00p Automatic Execution
 15:52:30 - 19-Dec-25
Sell* 67 2,880.00p Automatic Execution
 15:52:26 - 19-Dec-25
Sell* 67 2,880.00p Automatic Execution
 15:52:22 - 19-Dec-25
Sell* 67 2,880.00p Automatic Execution
 15:52:18 - 19-Dec-25
Sell* 92 2,880.00p Automatic Execution
 15:52:12 - 19-Dec-25
Sell* 85 2,880.00p Automatic Execution
 15:52:07 - 19-Dec-25
Sell* 67 2,880.00p Automatic Execution
 15:52:03 - 19-Dec-25
Sell* 92 2,879.00p Automatic Execution
 15:51:57 - 19-Dec-25
Sell* 85 2,879.00p Automatic Execution
 15:51:52 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:51:48 - 19-Dec-25
Sell* 92 2,879.00p Automatic Execution
 15:51:43 - 19-Dec-25
Sell* 53 2,881.00p Automatic Execution
 15:51:40 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:51:35 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:51:30 - 19-Dec-25
Sell* 80 2,881.00p Automatic Execution
 15:51:25 - 19-Dec-25
Sell* 3,329 2,879.00p Automatic Execution
 15:50:17 - 19-Dec-25
Sell* 285 2,880.00p Automatic Execution
 15:50:16 - 19-Dec-25
Sell* 285 2,880.00p Automatic Execution
 15:50:15 - 19-Dec-25
Sell* 45 2,882.00p Automatic Execution
 15:47:24 - 19-Dec-25
Sell* 92 2,882.00p Automatic Execution
 15:47:19 - 19-Dec-25
Sell* 67 2,882.00p Automatic Execution
 15:47:15 - 19-Dec-25
Sell* 67 2,882.00p Automatic Execution
 15:47:11 - 19-Dec-25
Sell* 73 2,882.00p Automatic Execution
 15:47:06 - 19-Dec-25
Sell* 67 2,882.00p Automatic Execution
 15:47:02 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:46:56 - 19-Dec-25
Sell* 67 2,881.00p Automatic Execution
 15:46:52 - 19-Dec-25
Sell* 85 2,881.00p Automatic Execution
 15:46:47 - 19-Dec-25
Sell* 67 2,881.00p Automatic Execution
 15:46:43 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:46:39 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:46:34 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:46:29 - 19-Dec-25
Sell* 85 2,881.00p Automatic Execution
 15:46:24 - 19-Dec-25
Sell* 61 2,881.00p Automatic Execution
 15:46:20 - 19-Dec-25
Sell* 67 2,881.00p Automatic Execution
 15:46:16 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:46:11 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:46:07 - 19-Dec-25
Sell* 67 2,882.00p Automatic Execution
 15:46:02 - 19-Dec-25
Sell* 61 2,882.00p Automatic Execution
 15:45:59 - 19-Dec-25
Sell* 73 2,882.00p Automatic Execution
 15:45:54 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:45:49 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:45:44 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:45:39 - 19-Dec-25
Sell* 67 2,881.00p Automatic Execution
 15:45:35 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:45:30 - 19-Dec-25
Sell* 85 2,881.00p Automatic Execution
 15:45:24 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:45:20 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:45:16 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:45:11 - 19-Dec-25
Sell* 61 2,881.00p Automatic Execution
 15:45:07 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:44:56 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:44:52 - 19-Dec-25
Sell* 85 2,881.00p Automatic Execution
 15:44:47 - 19-Dec-25
Sell* 85 2,881.00p Automatic Execution
 15:44:41 - 19-Dec-25
Sell* 85 2,882.00p Automatic Execution
 15:44:36 - 19-Dec-25
Sell* 67 2,881.00p Automatic Execution
 15:44:32 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:44:26 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:44:21 - 19-Dec-25
Sell* 61 2,880.00p Automatic Execution
 15:44:17 - 19-Dec-25
Sell* 85 2,880.00p Automatic Execution
 15:44:12 - 19-Dec-25
Sell* 73 2,881.00p Automatic Execution
 15:44:07 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:44:02 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:43:57 - 19-Dec-25
Sell* 92 2,881.00p Automatic Execution
 15:43:51 - 19-Dec-25
Sell* 67 2,881.00p Automatic Execution
 15:43:47 - 19-Dec-25
Sell* 61 2,881.00p Automatic Execution
 15:43:44 - 19-Dec-25
Sell* 67 2,881.00p Automatic Execution
 15:43:39 - 19-Dec-25
Sell* 85 2,881.00p Automatic Execution
 15:43:34 - 19-Dec-25
Sell* 61 2,881.00p Automatic Execution
 15:43:31 - 19-Dec-25
Sell* 79 2,881.00p Automatic Execution
 15:43:26 - 19-Dec-25
Sell* 67 2,878.00p Automatic Execution
 15:43:22 - 19-Dec-25
Sell* 61 2,878.00p Automatic Execution
 15:43:18 - 19-Dec-25
Sell* 67 2,878.00p Automatic Execution
 15:43:14 - 19-Dec-25
Sell* 92 2,878.00p Automatic Execution
 15:43:08 - 19-Dec-25
Sell* 79 2,878.00p Automatic Execution
 15:43:03 - 19-Dec-25
Sell* 79 2,878.00p Automatic Execution
 15:42:58 - 19-Dec-25
Sell* 61 2,878.00p Automatic Execution
 15:42:55 - 19-Dec-25
Sell* 61 2,878.00p Automatic Execution
 15:42:51 - 19-Dec-25
Sell* 61 2,878.00p Automatic Execution
 15:42:47 - 19-Dec-25
Sell* 22 2,882.00p Automatic Execution
 15:42:46 - 19-Dec-25
Sell* 85 2,882.00p Automatic Execution
 15:42:41 - 19-Dec-25
Sell* 92 2,882.00p Automatic Execution
 15:42:35 - 19-Dec-25
Sell* 86 2,882.00p Automatic Execution
 15:42:30 - 19-Dec-25
Sell* 4,125 2,877.00p Automatic Execution
 15:42:23 - 19-Dec-25
Sell* 285 2,882.00p Automatic Execution
 15:42:22 - 19-Dec-25
Sell* 10 2,884.00p Automatic Execution
 15:38:00 - 19-Dec-25
Sell* 92 2,884.00p Automatic Execution
 15:37:54 - 19-Dec-25
Sell* 79 2,884.00p Automatic Execution
 15:37:49 - 19-Dec-25
Sell* 79 2,884.00p Automatic Execution
 15:37:45 - 19-Dec-25
Sell* 73 2,884.00p Automatic Execution
 15:37:40 - 19-Dec-25
Sell* 85 2,884.00p Automatic Execution
 15:37:35 - 19-Dec-25
Sell* 67 2,884.00p Automatic Execution
 15:37:31 - 19-Dec-25
Sell* 85 2,884.00p Automatic Execution
 15:37:26 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:37:22 - 19-Dec-25
Sell* 79 2,879.00p Automatic Execution
 15:37:17 - 19-Dec-25
Sell* 73 2,879.00p Automatic Execution
 15:37:13 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:37:09 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:37:05 - 19-Dec-25
Sell* 61 2,879.00p Automatic Execution
 15:37:01 - 19-Dec-25
Sell* 92 2,879.00p Automatic Execution
 15:36:56 - 19-Dec-25
Sell* 67 2,879.00p Automatic Execution
 15:36:52 - 19-Dec-25
Sell* 53 2,885.00p Automatic Execution
 15:36:48 - 19-Dec-25
Sell* 67 2,885.00p Automatic Execution
 15:36:44 - 19-Dec-25
Sell* 85 2,885.00p Automatic Execution
 15:36:39 - 19-Dec-25
FTSE 100 Latest
Value10,223.54
Change51.78