| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 637.60p | SI Trade |
14:36:50 - 03-Jun-25 |
| Sell* | 8 | 637.60p | Automatic Execution |
14:36:50 - 03-Jun-25 |
| Unknown* | 0 | 637.30p | SI Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 0 | 637.30p | SI Trade |
14:31:30 - 03-Jun-25 |
| Sell* | 2 | 637.20p | Automatic Execution |
14:31:30 - 03-Jun-25 |
| Unknown* | 0 | 640.00p | SI Trade |
12:28:14 - 03-Jun-25 |
| Buy* | 1 | 640.00p | SI Trade |
12:28:08 - 03-Jun-25 |
| Buy* | 1 | 639.90p | Automatic Execution |
12:28:08 - 03-Jun-25 |
| Buy* | 1 | 639.90p | Automatic Execution |
12:28:05 - 03-Jun-25 |
| Unknown* | 0 | 640.00p | SI Trade |
12:28:05 - 03-Jun-25 |
| Buy* | 9 | 639.90p | Automatic Execution |
12:27:37 - 03-Jun-25 |
| Unknown* | 0 | 637.90p | SI Trade |
14:32:43 - 02-Jun-25 |
| Buy* | 1 | 637.90p | SI Trade |
14:32:32 - 02-Jun-25 |
| Buy* | 1 | 637.90p | Automatic Execution |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | 637.70p | SI Trade |
14:32:32 - 02-Jun-25 |
| Buy* | 1 | 637.90p | Automatic Execution |
14:32:32 - 02-Jun-25 |
| Buy* | 6 | 637.70p | Automatic Execution |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | 637.80p | SI Trade |
08:05:53 - 29-May-25 |
| Buy* | 1 | 638.00p | Automatic Execution |
08:05:51 - 29-May-25 |
| Sell* | 1 | 629.70p | Automatic Execution |
08:00:46 - 27-May-25 |
| Unknown* | 0 | 629.80p | SI Trade |
08:00:43 - 27-May-25 |
| Unknown* | 0 | 629.80p | SI Trade |
08:00:43 - 27-May-25 |
| Unknown* | 0 | 629.70p | SI Trade |
08:00:41 - 27-May-25 |
| Unknown* | 0 | 636.90p | SI Trade |
14:31:03 - 23-May-25 |
| Buy* | 1 | 637.20p | SI Trade |
14:31:03 - 23-May-25 |
| Buy* | 1 | 636.90p | Automatic Execution |
14:31:03 - 23-May-25 |
| Buy* | 4 | 635.00p | Automatic Execution |
14:31:03 - 23-May-25 |
| Unknown* | 0 | 642.90p | SI Trade |
12:47:01 - 20-May-25 |
| Buy* | 1 | 642.80p | Automatic Execution |
12:46:54 - 20-May-25 |
| Unknown* | 0 | 642.90p | SI Trade |
12:46:54 - 20-May-25 |
| Unknown* | 0 | 643.50p | SI Trade |
08:15:33 - 19-May-25 |
| Unknown* | 0 | 643.30p | SI Trade |
08:04:21 - 15-May-25 |
| Buy* | 1 | 643.30p | Automatic Execution |
08:04:21 - 15-May-25 |
| Unknown* | 0 | 641.70p | SI Trade |
08:05:30 - 14-May-25 |
| Unknown* | 0 | 645.00p | SI Trade |
08:18:30 - 12-May-25 |
| Sell* | 16 | 645.30p | Automatic Execution |
08:18:26 - 12-May-25 |
| Unknown* | 0 | 644.90p | SI Trade |
08:18:26 - 12-May-25 |
| Unknown* | 0 | 645.90p | SI Trade |
08:07:01 - 12-May-25 |
| Buy* | 1 | 645.80p | SI Trade |
08:07:00 - 12-May-25 |
| Buy* | 1 | 645.80p | Automatic Execution |
08:07:00 - 12-May-25 |
| Unknown* | 0 | 645.70p | SI Trade |
08:06:55 - 12-May-25 |
| Buy* | 1 | 645.70p | Automatic Execution |
08:06:55 - 12-May-25 |
| Buy* | 11 | 645.80p | Automatic Execution |
08:06:54 - 12-May-25 |
| Unknown* | 0 | 646.20p | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | 645.20p | SI Trade |
14:56:24 - 02-May-25 |
| Buy* | 1 | 645.30p | SI Trade |
14:56:00 - 02-May-25 |
| Buy* | 1 | 645.30p | Automatic Execution |
14:56:00 - 02-May-25 |
| Unknown* | 0 | 645.30p | SI Trade |
14:55:56 - 02-May-25 |
| Buy* | 1 | 645.30p | Automatic Execution |
14:55:56 - 02-May-25 |
| Buy* | 17 | 645.20p | Automatic Execution |
14:55:56 - 02-May-25 |
| Unknown* | 0 | 650.20p | SI Trade |
08:29:07 - 01-May-25 |
| Buy* | 1 | 650.20p | Automatic Execution |
08:28:02 - 01-May-25 |
| Unknown* | 0 | 642.70p | SI Trade |
12:29:33 - 24-Apr-25 |
| Unknown* | 0 | 635.20p | SI Trade |
08:05:30 - 23-Apr-25 |
| Buy* | 1 | 636.30p | Automatic Execution |
08:05:00 - 22-Apr-25 |
| Unknown* | 0 | 632.20p | SI Trade |
08:03:20 - 22-Apr-25 |
| Unknown* | 0 | 632.20p | SI Trade |
08:03:20 - 22-Apr-25 |
| Buy* | 1 | 636.10p | Automatic Execution |
08:03:20 - 22-Apr-25 |
| Unknown* | 0 | 646.30p | SI Trade |
08:25:46 - 17-Apr-25 |
| Buy* | 1 | 645.90p | Automatic Execution |
08:25:40 - 17-Apr-25 |
| Unknown* | 0 | 646.30p | SI Trade |
08:25:40 - 17-Apr-25 |
| Buy* | 1 | 643.10p | SI Trade |
14:31:48 - 16-Apr-25 |
| Buy* | 2 | 643.10p | Automatic Execution |
14:31:40 - 16-Apr-25 |
| Unknown* | 0 | 643.10p | SI Trade |
08:05:30 - 16-Apr-25 |
| Unknown* | 0 | 637.20p | SI Trade |
08:05:30 - 16-Apr-25 |
| Buy* | 44 | 643.40p | Automatic Execution |
08:02:24 - 16-Apr-25 |
| Unknown* | 1 | 631.90p | Uncrossing Trade |
08:00:01 - 16-Apr-25 |
| Unknown* | 0 | 643.50p | SI Trade |
11:28:34 - 14-Apr-25 |
| Buy* | 1 | 643.00p | Automatic Execution |
11:28:34 - 14-Apr-25 |
| Unknown* | 0 | 637.40p | SI Trade |
11:09:16 - 14-Apr-25 |
| Sell* | 1 | 637.50p | Automatic Execution |
11:09:16 - 14-Apr-25 |
| Sell* | 1 | 637.40p | SI Trade |
11:09:13 - 14-Apr-25 |
| Sell* | 1 | 637.50p | Automatic Execution |
11:09:13 - 14-Apr-25 |
| Sell* | 1 | 637.40p | SI Trade |
11:09:10 - 14-Apr-25 |
| Sell* | 1 | 637.50p | Automatic Execution |
11:09:10 - 14-Apr-25 |
| Unknown* | 0 | 637.40p | SI Trade |
11:09:09 - 14-Apr-25 |
| Unknown* | 0 | 636.70p | SI Trade |
09:33:39 - 14-Apr-25 |
| Sell* | 1 | 637.50p | Automatic Execution |
09:33:37 - 14-Apr-25 |
| Sell* | 1 | 636.70p | SI Trade |
09:33:34 - 14-Apr-25 |
| Sell* | 1 | 637.50p | Automatic Execution |
09:33:34 - 14-Apr-25 |
| Sell* | 1 | 636.70p | SI Trade |
09:33:31 - 14-Apr-25 |
| Sell* | 1 | 637.50p | Automatic Execution |
09:33:31 - 14-Apr-25 |
| Sell* | 1 | 636.70p | SI Trade |
09:33:28 - 14-Apr-25 |
| Sell* | 1 | 637.50p | Automatic Execution |
09:33:28 - 14-Apr-25 |
| Unknown* | 0 | 636.70p | SI Trade |
09:33:25 - 14-Apr-25 |
| Unknown* | 0 | 636.70p | SI Trade |
09:33:24 - 14-Apr-25 |
| Unknown* | 0 | 654.00p | SI Trade |
08:23:48 - 11-Apr-25 |
| Buy* | 7 | 650.70p | Automatic Execution |
08:17:36 - 11-Apr-25 |
| Unknown* | 0 | 654.80p | SI Trade |
15:12:59 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:59 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:56 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:56 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:53 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:53 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:50 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:50 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:47 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:44 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:44 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:41 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:41 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:38 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:38 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:35 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:35 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:34 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:32 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:29 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:29 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:26 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:26 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:23 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:23 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:20 - 09-Apr-25 |
| Sell* | 1 | 654.80p | Automatic Execution |
15:12:20 - 09-Apr-25 |
| Sell* | 1 | 654.80p | SI Trade |
15:12:19 - 09-Apr-25 |
| Unknown* | 0 | 654.80p | SI Trade |
15:12:14 - 09-Apr-25 |
| Unknown* | 0 | 674.30p | SI Trade |
10:28:36 - 08-Apr-25 |
| Buy* | 1 | 674.30p | SI Trade |
10:27:45 - 08-Apr-25 |
| Buy* | 1 | 673.60p | Automatic Execution |
10:27:45 - 08-Apr-25 |
| Buy* | 1 | 674.10p | SI Trade |
10:27:04 - 08-Apr-25 |
| Buy* | 1 | 673.60p | Automatic Execution |
10:27:04 - 08-Apr-25 |
| Buy* | 1 | 674.10p | SI Trade |
10:26:25 - 08-Apr-25 |
| Buy* | 1 | 673.60p | Automatic Execution |
10:26:25 - 08-Apr-25 |
| Buy* | 24 | 673.60p | Automatic Execution |
10:26:07 - 08-Apr-25 |
| Buy* | 3,184 | 672.60p | Automatic Execution |
08:04:01 - 08-Apr-25 |
| Sell* | 1 | 662.90p | Automatic Execution |
08:36:08 - 04-Apr-25 |
| Sell* | 1 | 662.80p | SI Trade |
08:36:06 - 04-Apr-25 |
| Sell* | 2 | 662.90p | Automatic Execution |
08:36:05 - 04-Apr-25 |
| Sell* | 2 | 662.80p | SI Trade |
08:36:02 - 04-Apr-25 |
| Sell* | 2 | 662.90p | Automatic Execution |
08:36:02 - 04-Apr-25 |
| Sell* | 2 | 662.80p | SI Trade |
08:35:59 - 04-Apr-25 |
| Sell* | 2 | 662.90p | Automatic Execution |
08:35:59 - 04-Apr-25 |
| Sell* | 1 | 662.80p | SI Trade |
08:35:58 - 04-Apr-25 |
| Unknown* | 0 | 662.70p | SI Trade |
08:35:56 - 04-Apr-25 |
| Unknown* | 0 | 662.60p | SI Trade |
08:34:13 - 04-Apr-25 |
| Sell* | 2 | 669.20p | Automatic Execution |
13:17:04 - 01-Apr-25 |
| Sell* | 1 | 669.20p | SI Trade |
13:17:02 - 01-Apr-25 |
| Sell* | 1 | 669.10p | Automatic Execution |
13:16:43 - 01-Apr-25 |
| Unknown* | 0 | 669.10p | SI Trade |
13:16:40 - 01-Apr-25 |
| Unknown* | 0 | 669.90p | SI Trade |
11:13:04 - 01-Apr-25 |
| Buy* | 2 | 669.80p | Automatic Execution |
11:12:49 - 01-Apr-25 |
| Unknown* | 0 | 666.10p | SI Trade |
10:23:15 - 31-Mar-25 |
| Unknown* | 0 | 666.00p | SI Trade |
10:23:15 - 31-Mar-25 |
| Unknown* | 0 | 666.10p | SI Trade |
10:21:17 - 31-Mar-25 |
| Unknown* | 0 | 669.50p | SI Trade |
08:36:03 - 31-Mar-25 |
| Unknown* | 0 | 664.80p | SI Trade |
15:58:57 - 28-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:35 - 25-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:32 - 25-Mar-25 |
| Unknown* | 0 | 663.30p | SI Trade |
08:02:32 - 25-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:29 - 25-Mar-25 |
| Sell* | 1 | 663.30p | SI Trade |
08:02:29 - 25-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:26 - 25-Mar-25 |
| Sell* | 1 | 663.30p | SI Trade |
08:02:26 - 25-Mar-25 |
| Sell* | 1 | 663.30p | SI Trade |
08:02:25 - 25-Mar-25 |
| Sell* | 1 | 663.30p | SI Trade |
08:02:23 - 25-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:23 - 25-Mar-25 |
| Unknown* | 0 | 663.10p | SI Trade |
08:02:21 - 25-Mar-25 |
| Sell* | 47 | 663.40p | Automatic Execution |
08:00:31 - 25-Mar-25 |
| Sell* | 1,352 | 660.90p | Automatic Execution |
15:17:52 - 18-Mar-25 |
| Sell* | 2,288 | 660.90p | Automatic Execution |
15:17:52 - 18-Mar-25 |
| Sell* | 4,510 | 660.90p | Automatic Execution |
15:17:22 - 18-Mar-25 |
| Sell* | 5,436 | 660.90p | Automatic Execution |
15:16:52 - 18-Mar-25 |
| Sell* | 2,977 | 660.90p | Automatic Execution |
15:16:42 - 18-Mar-25 |
| Sell* | 663 | 660.90p | Automatic Execution |
15:16:42 - 18-Mar-25 |
| Sell* | 5,961 | 660.90p | Automatic Execution |
15:16:12 - 18-Mar-25 |
| Sell* | 5,610 | 660.90p | Automatic Execution |
15:15:42 - 18-Mar-25 |
| Sell* | 3,090 | 660.90p | Automatic Execution |
15:14:32 - 18-Mar-25 |
| Sell* | 550 | 660.90p | Automatic Execution |
15:14:32 - 18-Mar-25 |
| Sell* | 4,944 | 660.90p | Automatic Execution |
15:14:02 - 18-Mar-25 |
| Sell* | 6,740 | 660.90p | Automatic Execution |
15:13:32 - 18-Mar-25 |
| Sell* | 5,157 | 660.90p | Automatic Execution |
15:13:02 - 18-Mar-25 |
| Sell* | 3,271 | 660.90p | Automatic Execution |
15:13:02 - 18-Mar-25 |
| Sell* | 8,963 | 660.90p | Automatic Execution |
15:12:12 - 18-Mar-25 |
| Sell* | 2,477 | 660.90p | Automatic Execution |
15:10:52 - 18-Mar-25 |
| Sell* | 1,163 | 660.90p | Automatic Execution |
15:10:52 - 18-Mar-25 |
| Sell* | 5,092 | 660.90p | Automatic Execution |
15:10:22 - 18-Mar-25 |
| Sell* | 5,979 | 660.90p | Automatic Execution |
15:09:52 - 18-Mar-25 |
| Sell* | 571 | 660.90p | Automatic Execution |
15:09:32 - 18-Mar-25 |
| Sell* | 3,069 | 660.90p | Automatic Execution |
15:09:32 - 18-Mar-25 |
| Sell* | 5,132 | 660.90p | Automatic Execution |
15:09:02 - 18-Mar-25 |
| Sell* | 6,531 | 660.90p | Automatic Execution |
15:08:32 - 18-Mar-25 |
| Sell* | 2,957 | 660.90p | Automatic Execution |
15:08:13 - 18-Mar-25 |
| Sell* | 683 | 660.90p | Automatic Execution |
15:08:13 - 18-Mar-25 |
| Sell* | 6,138 | 660.90p | Automatic Execution |
15:07:42 - 18-Mar-25 |
| Sell* | 5,413 | 660.90p | Automatic Execution |
15:07:12 - 18-Mar-25 |
| Sell* | 9,315 | 660.80p | Automatic Execution |
15:06:42 - 18-Mar-25 |
| Sell* | 1,820 | 660.80p | Automatic Execution |
13:40:46 - 18-Mar-25 |
| Unknown* | 0 | 663.00p | SI Trade |
16:12:41 - 17-Mar-25 |
| Unknown* | 0 | 663.40p | SI Trade |
08:34:04 - 17-Mar-25 |
| Buy* | 1 | 663.40p | Automatic Execution |
08:34:02 - 17-Mar-25 |
| Unknown* | 0 | 663.40p | SI Trade |
08:34:02 - 17-Mar-25 |
| Unknown* | 0 | 661.60p | SI Trade |
08:08:09 - 17-Mar-25 |
| Sell* | 1 | 661.60p | Automatic Execution |
08:08:08 - 17-Mar-25 |
| Unknown* | 0 | 664.50p | SI Trade |
08:01:49 - 17-Mar-25 |
| Unknown* | 0 | 664.50p | SI Trade |
08:01:28 - 17-Mar-25 |
| Buy* | 1 | 664.50p | Automatic Execution |
08:01:28 - 17-Mar-25 |
| Buy* | 1 | 664.40p | Suspected BUY Trade |
08:00:25 - 17-Mar-25 |
| Unknown* | 0 | 657.80p | SI Trade |
15:07:33 - 13-Mar-25 |
| Sell* | 30,000 | 660.30p | Automatic Execution |
12:42:59 - 13-Mar-25 |