| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 669.20p | Automatic Execution |
13:17:04 - 01-Apr-25 |
| Sell* | 1 | 669.20p | SI Trade |
13:17:02 - 01-Apr-25 |
| Sell* | 1 | 669.10p | Automatic Execution |
13:16:43 - 01-Apr-25 |
| Unknown* | 0 | 669.10p | SI Trade |
13:16:40 - 01-Apr-25 |
| Unknown* | 0 | 669.90p | SI Trade |
11:13:04 - 01-Apr-25 |
| Buy* | 2 | 669.80p | Automatic Execution |
11:12:49 - 01-Apr-25 |
| Unknown* | 0 | 666.10p | SI Trade |
10:23:15 - 31-Mar-25 |
| Unknown* | 0 | 666.00p | SI Trade |
10:23:15 - 31-Mar-25 |
| Unknown* | 0 | 666.10p | SI Trade |
10:21:17 - 31-Mar-25 |
| Unknown* | 0 | 669.50p | SI Trade |
08:36:03 - 31-Mar-25 |
| Unknown* | 0 | 664.80p | SI Trade |
15:58:57 - 28-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:35 - 25-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:32 - 25-Mar-25 |
| Unknown* | 0 | 663.30p | SI Trade |
08:02:32 - 25-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:29 - 25-Mar-25 |
| Sell* | 1 | 663.30p | SI Trade |
08:02:29 - 25-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:26 - 25-Mar-25 |
| Sell* | 1 | 663.30p | SI Trade |
08:02:26 - 25-Mar-25 |
| Sell* | 1 | 663.30p | SI Trade |
08:02:25 - 25-Mar-25 |
| Sell* | 1 | 663.30p | SI Trade |
08:02:23 - 25-Mar-25 |
| Sell* | 1 | 663.30p | Automatic Execution |
08:02:23 - 25-Mar-25 |
| Unknown* | 0 | 663.10p | SI Trade |
08:02:21 - 25-Mar-25 |
| Sell* | 47 | 663.40p | Automatic Execution |
08:00:31 - 25-Mar-25 |
| Sell* | 1,352 | 660.90p | Automatic Execution |
15:17:52 - 18-Mar-25 |
| Sell* | 2,288 | 660.90p | Automatic Execution |
15:17:52 - 18-Mar-25 |
| Sell* | 4,510 | 660.90p | Automatic Execution |
15:17:22 - 18-Mar-25 |
| Sell* | 5,436 | 660.90p | Automatic Execution |
15:16:52 - 18-Mar-25 |
| Sell* | 2,977 | 660.90p | Automatic Execution |
15:16:42 - 18-Mar-25 |
| Sell* | 663 | 660.90p | Automatic Execution |
15:16:42 - 18-Mar-25 |
| Sell* | 5,961 | 660.90p | Automatic Execution |
15:16:12 - 18-Mar-25 |
| Sell* | 5,610 | 660.90p | Automatic Execution |
15:15:42 - 18-Mar-25 |
| Sell* | 3,090 | 660.90p | Automatic Execution |
15:14:32 - 18-Mar-25 |
| Sell* | 550 | 660.90p | Automatic Execution |
15:14:32 - 18-Mar-25 |
| Sell* | 4,944 | 660.90p | Automatic Execution |
15:14:02 - 18-Mar-25 |
| Sell* | 6,740 | 660.90p | Automatic Execution |
15:13:32 - 18-Mar-25 |
| Sell* | 5,157 | 660.90p | Automatic Execution |
15:13:02 - 18-Mar-25 |
| Sell* | 3,271 | 660.90p | Automatic Execution |
15:13:02 - 18-Mar-25 |
| Sell* | 8,963 | 660.90p | Automatic Execution |
15:12:12 - 18-Mar-25 |
| Sell* | 2,477 | 660.90p | Automatic Execution |
15:10:52 - 18-Mar-25 |
| Sell* | 1,163 | 660.90p | Automatic Execution |
15:10:52 - 18-Mar-25 |
| Sell* | 5,092 | 660.90p | Automatic Execution |
15:10:22 - 18-Mar-25 |
| Sell* | 5,979 | 660.90p | Automatic Execution |
15:09:52 - 18-Mar-25 |
| Sell* | 571 | 660.90p | Automatic Execution |
15:09:32 - 18-Mar-25 |
| Sell* | 3,069 | 660.90p | Automatic Execution |
15:09:32 - 18-Mar-25 |
| Sell* | 5,132 | 660.90p | Automatic Execution |
15:09:02 - 18-Mar-25 |
| Sell* | 6,531 | 660.90p | Automatic Execution |
15:08:32 - 18-Mar-25 |
| Sell* | 2,957 | 660.90p | Automatic Execution |
15:08:13 - 18-Mar-25 |
| Sell* | 683 | 660.90p | Automatic Execution |
15:08:13 - 18-Mar-25 |
| Sell* | 6,138 | 660.90p | Automatic Execution |
15:07:42 - 18-Mar-25 |
| Sell* | 5,413 | 660.90p | Automatic Execution |
15:07:12 - 18-Mar-25 |
| Sell* | 9,315 | 660.80p | Automatic Execution |
15:06:42 - 18-Mar-25 |
| Sell* | 1,820 | 660.80p | Automatic Execution |
13:40:46 - 18-Mar-25 |
| Unknown* | 0 | 663.00p | SI Trade |
16:12:41 - 17-Mar-25 |
| Unknown* | 0 | 663.40p | SI Trade |
08:34:04 - 17-Mar-25 |
| Buy* | 1 | 663.40p | Automatic Execution |
08:34:02 - 17-Mar-25 |
| Unknown* | 0 | 663.40p | SI Trade |
08:34:02 - 17-Mar-25 |
| Unknown* | 0 | 661.60p | SI Trade |
08:08:09 - 17-Mar-25 |
| Sell* | 1 | 661.60p | Automatic Execution |
08:08:08 - 17-Mar-25 |
| Unknown* | 0 | 664.50p | SI Trade |
08:01:49 - 17-Mar-25 |
| Unknown* | 0 | 664.50p | SI Trade |
08:01:28 - 17-Mar-25 |
| Buy* | 1 | 664.50p | Automatic Execution |
08:01:28 - 17-Mar-25 |
| Buy* | 1 | 664.40p | Suspected BUY Trade |
08:00:25 - 17-Mar-25 |
| Unknown* | 0 | 657.80p | SI Trade |
15:07:33 - 13-Mar-25 |
| Sell* | 30,000 | 660.30p | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 62,726 | 665.80p | Automatic Execution |
14:16:55 - 11-Mar-25 |
| Buy* | 12,274 | 665.80p | Automatic Execution |
14:16:55 - 11-Mar-25 |
| Sell* | 436 | 665.50p | Automatic Execution |
14:12:19 - 11-Mar-25 |
| Buy* | 12,274 | 665.50p | Automatic Execution |
14:12:19 - 11-Mar-25 |
| Sell* | 1 | 685.10p | Automatic Execution |
10:16:35 - 28-Feb-25 |