Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscb Sri Ff (USCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,037 $0.00 SI Trade
11:20:57 - 01-Apr-26
Unknown* 25,037 $11.6328 SI Trade
13:46:42 - 30-Mar-26
Unknown* 2,256 $11.5522 SI Trade
13:46:42 - 30-Mar-26
Unknown* -25,037 $11.5522 SI Trade
Correction
13:46:42 - 30-Mar-26
Unknown* -2,256 $0.00 SI Trade
Correction
13:46:42 - 30-Mar-26
Unknown* 2,256 $0.00 SI Trade
13:46:42 - 30-Mar-26
Unknown* 163,441 $11.5389 SI Trade
14:58:09 - 23-Mar-26
Unknown* -163,441 $0.00 SI Trade
Correction
14:58:09 - 23-Mar-26
Unknown* 163,441 $0.00 SI Trade
14:58:09 - 23-Mar-26
Buy* 1,002 $11.478 Automatic Execution
11:05:22 - 23-Mar-26
Unknown* 280,000 $11.5718 SI Trade
14:06:32 - 16-Mar-26
Unknown* 280,000 $0.00 SI Trade
14:06:32 - 16-Mar-26
Unknown* -280,000 $0.00 SI Trade
Correction
14:06:32 - 16-Mar-26
Unknown* 57,859 $0.00 SI Trade
11:10:35 - 13-Mar-26
Unknown* 57,859 $11.5398 SI Trade
14:13:05 - 02-Mar-26
Unknown* 55,000 $11.762 SI Trade
14:13:05 - 02-Mar-26
Unknown* -57,859 $11.762 SI Trade
Correction
14:13:05 - 02-Mar-26
Unknown* -55,000 $0.00 SI Trade
Correction
14:13:05 - 02-Mar-26
Unknown* 200,000 $11.8027 SI Trade
14:35:04 - 26-Feb-26
Unknown* 200,000 $0.00 SI Trade
14:35:04 - 26-Feb-26
Unknown* -200,000 $0.00 SI Trade
Correction
14:35:04 - 26-Feb-26
Unknown* 206 $11.78848 SI Trade
Currency Conversion
08:33:27 - 24-Feb-26
Unknown* -206 $0.00 SI Trade
Correction
Currency Conversion
08:33:27 - 24-Feb-26
Unknown* 206 $0.00 SI Trade
Currency Conversion
08:33:27 - 24-Feb-26
Unknown* 77,411 $0.00 SI Trade
14:30:46 - 20-Feb-26
Unknown* 800,000 $11.7145 SI Trade
14:45:29 - 11-Feb-26
Unknown* 800,000 $0.00 SI Trade
14:45:29 - 11-Feb-26
Unknown* -800,000 $0.00 SI Trade
Correction
14:45:29 - 11-Feb-26
Unknown* 51,109 $0.00 SI Trade
14:10:58 - 02-Feb-26
Unknown* 270,000 $11.6793 SI Trade
15:01:57 - 27-Jan-26
Unknown* 270,000 $0.00 SI Trade
15:01:57 - 27-Jan-26
Unknown* -270,000 $0.00 SI Trade
Correction
15:01:57 - 27-Jan-26
Unknown* 580,000 $11.6577 SI Trade
14:47:12 - 21-Jan-26
Unknown* 580,000 $0.00 SI Trade
14:47:12 - 21-Jan-26
Unknown* -580,000 $0.00 SI Trade
Correction
14:47:12 - 21-Jan-26
Unknown* 200,000 $11.6915 SI Trade
13:55:01 - 15-Jan-26
Unknown* 200,000 $0.00 SI Trade
13:55:01 - 15-Jan-26
Unknown* 134,259 $11.7099 SI Trade
14:59:32 - 14-Jan-26
Unknown* -134,259 $0.00 SI Trade
Correction
14:59:32 - 14-Jan-26
Unknown* 134,259 $0.00 SI Trade
14:59:32 - 14-Jan-26
Unknown* 450,000 $11.6756 SI Trade
14:45:54 - 13-Jan-26
Unknown* 450,000 $0.00 SI Trade
14:45:54 - 13-Jan-26
Unknown* -450,000 $0.00 SI Trade
Correction
14:45:54 - 13-Jan-26
Unknown* 450,000 $0.00 SI Trade
14:58:42 - 06-Jan-26
Unknown* 450,000 $11.6582 SI Trade
14:58:42 - 06-Jan-26
Unknown* -450,000 $0.00 SI Trade
Correction
14:58:42 - 06-Jan-26
Unknown* 420,000 $11.6546 SI Trade
15:49:44 - 05-Jan-26
Unknown* 420,000 $0.00 SI Trade
15:49:44 - 05-Jan-26
Unknown* -420,000 $0.00 SI Trade
Correction
15:49:44 - 05-Jan-26
Unknown* 400,000 $11.6719 SI Trade
14:45:42 - 30-Dec-25
Unknown* -400,000 $0.00 SI Trade
Correction
14:45:42 - 30-Dec-25
Unknown* 63,254 $11.6719 SI Trade
13:53:50 - 30-Dec-25
Unknown* 63,254 $0.00 SI Trade
13:53:50 - 30-Dec-25
Unknown* -63,254 $0.00 SI Trade
Correction
13:53:50 - 30-Dec-25
Sell* 400,000 $11.704 Automatic Execution
14:45:42 - 29-Dec-25
Sell* 1,011 $11.704 Automatic Execution
09:44:21 - 29-Dec-25
Sell* 1,011 $11.704 Automatic Execution
09:44:16 - 29-Dec-25
Sell* 1,011 $11.704 Automatic Execution
09:44:10 - 29-Dec-25
Unknown* 170,000 $11.6475 SI Trade
13:43:40 - 18-Dec-25
Unknown* 170,000 $0.00 SI Trade
13:43:40 - 18-Dec-25
Unknown* 246,815 $0.00 SI Trade
14:21:50 - 05-Dec-25
Unknown* 102,900 $11.6366 SI Trade
Negotiated Trade
12:45:10 - 05-Dec-25
Unknown* 800,000 $11.6726 SI Trade
14:25:15 - 03-Dec-25
Unknown* 800,000 $0.00 SI Trade
14:25:15 - 03-Dec-25
Unknown* -800,000 $0.00 SI Trade
Correction
14:25:15 - 03-Dec-25
Unknown* 209,657 $11.6726 SI Trade
14:21:04 - 03-Dec-25
Unknown* -209,657 $0.00 SI Trade
Correction
14:21:04 - 03-Dec-25
Unknown* 209,657 $0.00 SI Trade
14:21:04 - 03-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50