Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (US00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 537,000 $97.15004 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 750,000 $96.652 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 25,000 $96.42069 OTC Trade
22:26:58 - 28-May-25
Unknown* 1,156,000 $96.48636 OTC Trade
06:16:04 - 27-May-25
Unknown* 290,000 $96.36758 OTC Trade
22:12:37 - 22-May-25
Unknown* 866,000 $96.52614 OTC Trade
22:04:46 - 20-May-25
Unknown* 50,000 $96.40941 OTC Trade
22:01:24 - 01-May-25
Unknown* 43,000 $96.13995 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 604,000 $95.85848 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 0 $96.14 Negotiated Trade
OTC Trade
16:06:58 - 03-Mar-25
Unknown* 60,000 $95.95349 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 5,000 $95.98382 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 539,000 $95.84674 OTC Trade
21:57:49 - 24-Feb-25
FTSE 100 Latest
Value8,933.50
Change-42.16