Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (US00) Share Price

Price $90.578 on 11-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell US00 Shares
Last Trade: Unknown 537,000.00 at $97.15004
Day's Volume: 0
Last Close: $90.578
Open: $0.00
ISIN: US853254CG39
Day's Range $0.00 - $0.00
52wk Range: $90.578 - $90.578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28r (US00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 537,000 $97.15004 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 750,000 $96.652 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 25,000 $96.42069 OTC Trade
22:26:58 - 28-May-25
Unknown* 1,156,000 $96.48636 OTC Trade
06:16:04 - 27-May-25
Unknown* 290,000 $96.36758 OTC Trade
22:12:37 - 22-May-25
Unknown* 866,000 $96.52614 OTC Trade
22:04:46 - 20-May-25
Unknown* 50,000 $96.40941 OTC Trade
22:01:24 - 01-May-25
Unknown* 43,000 $96.13995 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 604,000 $95.85848 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 0 $96.14 Negotiated Trade
OTC Trade
16:06:58 - 03-Mar-25
See more Stand.chart.28r trades

Stand.chart.28r (US00) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 90.578 90.578 90.578 90.578 0
9th Jul 2025 (Wed) 90.578 90.578 90.578 90.578 0
8th Jul 2025 (Tue) 90.578 90.578 90.578 90.578 537,000
7th Jul 2025 (Mon) 90.578 90.578 90.578 90.578 0
4th Jul 2025 (Fri) 90.578 90.578 90.578 90.578 0
3rd Jul 2025 (Thu) 90.578 90.578 90.578 90.578 0
2nd Jul 2025 (Wed) 90.578 90.578 90.578 90.578 0
1st Jul 2025 (Tue) 90.578 90.578 90.578 90.578 0
30th Jun 2025 (Mon) 90.578 90.578 90.578 90.578 0
27th Jun 2025 (Fri) 90.578 90.578 90.578 90.578 0
26th Jun 2025 (Thu) 90.578 90.578 90.578 90.578 0
25th Jun 2025 (Wed) 90.578 90.578 90.578 90.578 0
24th Jun 2025 (Tue) 90.578 90.578 90.578 90.578 0
23rd Jun 2025 (Mon) 90.578 90.578 90.578 90.578 0
20th Jun 2025 (Fri) 90.578 90.578 90.578 90.578 0
19th Jun 2025 (Thu) 90.578 90.578 90.578 90.578 0
18th Jun 2025 (Wed) 90.578 90.578 90.578 90.578 0
17th Jun 2025 (Tue) 90.578 90.578 90.578 90.578 0
16th Jun 2025 (Mon) 90.578 90.578 90.578 90.578 0
13th Jun 2025 (Fri) 90.578 90.578 90.578 90.578 0
12th Jun 2025 (Thu) 90.578 90.578 90.578 90.578 0
11th Jun 2025 (Wed) 90.578 90.578 90.578 90.578 0
See more Stand.chart.28r price history
FTSE 100 Latest
Value8,971.61
Change-4.05

Login to your account

Forgot Password?

Not Registered