Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (US00) Share Price

Price $90.578 on 03-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell US00 Shares
Last Trade: Unknown 604,000.00 at $95.85848
Day's Volume: 0
Last Close: $90.578
Open: $0.00
ISIN: US853254CG39
Day's Range $0.00 - $0.00
52wk Range: $90.578 - $90.578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28r (US00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 604,000 $95.85848 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 60,000 $95.95349 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 5,000 $95.98382 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 539,000 $95.84674 OTC Trade
21:57:49 - 24-Feb-25
See more Stand.chart.28r trades

Stand.chart.28r (US00) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 90.578 90.578 90.578 90.578 0
1st Apr 2025 (Tue) 90.578 90.578 90.578 90.578 0
31st Mar 2025 (Mon) 90.578 90.578 90.578 90.578 0
28th Mar 2025 (Fri) 90.578 90.578 90.578 90.578 0
27th Mar 2025 (Thu) 90.578 90.578 90.578 90.578 0
26th Mar 2025 (Wed) 90.578 90.578 90.578 90.578 0
25th Mar 2025 (Tue) 90.578 90.578 90.578 90.578 0
24th Mar 2025 (Mon) 90.578 90.578 90.578 90.578 0
21st Mar 2025 (Fri) 90.578 90.578 90.578 90.578 0
20th Mar 2025 (Thu) 90.578 90.578 90.578 90.578 0
19th Mar 2025 (Wed) 90.578 90.578 90.578 90.578 0
18th Mar 2025 (Tue) 90.578 90.578 90.578 90.578 0
17th Mar 2025 (Mon) 90.578 90.578 90.578 90.578 0
14th Mar 2025 (Fri) 90.578 90.578 90.578 90.578 0
13th Mar 2025 (Thu) 90.578 90.578 90.578 90.578 0
12th Mar 2025 (Wed) 90.578 90.578 90.578 90.578 0
11th Mar 2025 (Tue) 90.578 90.578 90.578 90.578 0
10th Mar 2025 (Mon) 90.578 90.578 90.578 90.578 0
7th Mar 2025 (Fri) 90.578 90.578 90.578 90.578 0
6th Mar 2025 (Thu) 90.578 90.578 90.578 90.578 0
5th Mar 2025 (Wed) 90.578 90.578 90.578 90.578 0
4th Mar 2025 (Tue) 90.578 90.578 90.578 90.578 604,000
3rd Mar 2025 (Mon) 90.578 90.578 90.578 90.578 0
See more Stand.chart.28r price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered