Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (US00) Share Price

Price $90.578 on 01-05-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.778
Day's Volume: 0
Last Close: $90.578
Open: $0.00
ISIN: US853254CG39
Day's Range $0.00 - $0.00
52wk Range: $90.578 - $90.578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28r (US00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.778 OTC Trade
 14:37:54 - 23-Feb-26
Unknown* 0 $98.778 OTC Trade
 14:18:16 - 19-Feb-26
Unknown* 0 $98.602 Negotiated Trade
OTC Trade
 10:05:51 - 27-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 10:05:51 - 27-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 10:05:51 - 27-Jan-26
Unknown* 50,000 $97.85482 OTC Trade
 22:43:45 - 30-Sep-25
Unknown* 165,000 $97.80175 OTC Trade
 06:16:01 - 30-Sep-25
Unknown* 89,000 $97.75355 OTC Trade
 22:41:58 - 25-Sep-25
Unknown* 76,000 $97.85819 OTC Trade
 22:24:50 - 23-Sep-25
Unknown* 100,000 $97.54138 OTC Trade
 22:36:39 - 12-Aug-25
See more Stand.chart.28r trades

Stand.chart.28r (US00) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 90.578 90.578 90.578 90.578 0
29th Apr 2026 (Wed) 90.578 90.578 90.578 90.578 0
28th Apr 2026 (Tue) 90.578 90.578 90.578 90.578 0
27th Apr 2026 (Mon) 90.578 90.578 90.578 90.578 0
24th Apr 2026 (Fri) 90.578 90.578 90.578 90.578 0
23rd Apr 2026 (Thu) 90.578 90.578 90.578 90.578 0
22nd Apr 2026 (Wed) 90.578 90.578 90.578 90.578 0
21st Apr 2026 (Tue) 90.578 90.578 90.578 90.578 0
20th Apr 2026 (Mon) 90.578 90.578 90.578 90.578 0
17th Apr 2026 (Fri) 90.578 90.578 90.578 90.578 0
16th Apr 2026 (Thu) 90.578 90.578 90.578 90.578 0
15th Apr 2026 (Wed) 90.578 90.578 90.578 90.578 0
14th Apr 2026 (Tue) 90.578 90.578 90.578 90.578 0
13th Apr 2026 (Mon) 90.578 90.578 90.578 90.578 0
10th Apr 2026 (Fri) 90.578 90.578 90.578 90.578 0
9th Apr 2026 (Thu) 90.578 90.578 90.578 90.578 0
8th Apr 2026 (Wed) 90.578 90.578 90.578 90.578 0
7th Apr 2026 (Tue) 90.578 90.578 90.578 90.578 0
6th Apr 2026 (Mon) 90.578 90.578 90.578 90.578 0
3rd Apr 2026 (Fri) 90.578 90.578 90.578 90.578 0
2nd Apr 2026 (Thu) 90.578 90.578 90.578 90.578 0
1st Apr 2026 (Wed) 90.578 90.578 90.578 90.578 0
See more Stand.chart.28r price history

Stand.chart.28r (US00) Regulatory News

Date Source Headline
See more Stand.chart.28r regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered