| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | $16.30 | Automatic Execution |
14:22:36 - 08-Dec-25 |
| Buy* | 75,000 | $16.30 | Automatic Execution |
14:21:46 - 08-Dec-25 |
| Buy* | 87,500 | $16.30 | Automatic Execution |
14:20:31 - 08-Dec-25 |
| Buy* | 87,500 | $16.30 | Automatic Execution |
14:17:23 - 08-Dec-25 |
| Buy* | 87,500 | $16.30 | Automatic Execution |
14:16:14 - 08-Dec-25 |
| Buy* | 75,000 | $16.30 | Automatic Execution |
14:14:08 - 08-Dec-25 |
| Buy* | 75,000 | $16.30 | Automatic Execution |
14:13:41 - 08-Dec-25 |
| Buy* | 75,000 | $16.30 | Automatic Execution |
14:09:58 - 08-Dec-25 |
| Buy* | 75,000 | $16.30 | Automatic Execution |
14:09:43 - 08-Dec-25 |
| Buy* | 75,000 | $16.30 | Automatic Execution |
14:04:59 - 08-Dec-25 |
| Buy* | 4,912 | $16.80 | Automatic Execution |
14:57:39 - 03-Dec-25 |
| Unknown* | 2,038 | $17.0566 | OTC Trade |
09:58:51 - 28-Nov-25 |
| Buy* | 70,000 | $16.60 | Automatic Execution |
15:51:46 - 25-Nov-25 |
| Buy* | 20,000 | $16.60 | Automatic Execution |
15:51:46 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:49:09 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:48:49 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:48:21 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:47:58 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:47:34 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:47:14 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:46:57 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:46:27 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:44:24 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:41:19 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:40:55 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:40:20 - 25-Nov-25 |
| Buy* | 5,000 | $16.60 | Automatic Execution |
15:39:28 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:38:58 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:38:39 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:38:21 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:38:01 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:37:42 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:37:11 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:36:52 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:36:28 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:36:10 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:35:48 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:35:16 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:34:49 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:34:18 - 25-Nov-25 |
| Buy* | 5,000 | $16.60 | Automatic Execution |
15:32:09 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:31:47 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:31:07 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:30:35 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:29:58 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:29:40 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:29:18 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:28:59 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:28:39 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:28:06 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:27:46 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:27:24 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:26:48 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:26:25 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:18:54 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:18:36 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:18:00 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:17:39 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:17:03 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:16:35 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:16:12 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:15:38 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:13:47 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:11:48 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:11:14 - 25-Nov-25 |
| Buy* | 15,000 | $16.60 | Automatic Execution |
15:10:43 - 25-Nov-25 |
| Unknown* | 70,650 | $17.1095 | OTC Trade |
10:06:49 - 19-Nov-25 |
| Buy* | 365,000 | $17.00 | Suspected BUY Trade |
16:21:46 - 18-Nov-25 |
| Unknown* | 260,000 | $17.25 | Negotiated Trade |
14:54:10 - 17-Nov-25 |
| Buy* | 150,000 | $16.70 | Automatic Execution |
16:08:10 - 10-Nov-25 |
| Buy* | 175,000 | $16.70 | Automatic Execution |
16:05:55 - 10-Nov-25 |
| Buy* | 50,000 | $16.70 | Automatic Execution |
16:01:27 - 10-Nov-25 |
| Unknown* | 200,000 | $16.70 | Negotiated Trade |
13:46:23 - 07-Nov-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
11:54:11 - 06-Nov-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
11:53:37 - 06-Nov-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
11:51:14 - 06-Nov-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
11:50:40 - 06-Nov-25 |
| Sell* | 5,500 | $16.00 | Uncrossing Trade |
08:00:18 - 03-Nov-25 |
| Buy* | 4,500 | $16.00 | Automatic Execution |
12:04:05 - 31-Oct-25 |
| Buy* | 90,000 | $16.00 | Automatic Execution |
11:04:00 - 31-Oct-25 |
| Buy* | 90,000 | $16.00 | Automatic Execution |
10:58:44 - 31-Oct-25 |
| Buy* | 5,000 | $15.80 | Automatic Execution |
10:47:06 - 31-Oct-25 |
| Unknown* | 14,260 | $15.1859 | OTC Trade |
10:57:15 - 14-Oct-25 |
| Unknown* | 7 | $15.0345 | OTC Trade |
07:03:22 - 03-Oct-25 |
| Unknown* | 466 | $14.873 | OTC Trade |
08:20:42 - 01-Oct-25 |
| Sell* | 21 | $15.60 | Uncrossing Trade |
16:40:37 - 17-Sep-25 |
| Buy* | 5,000 | $16.50 | Automatic Execution |
15:25:07 - 15-Sep-25 |
| Buy* | 10,000 | $16.50 | Automatic Execution |
14:10:58 - 15-Sep-25 |
| Buy* | 10,000 | $16.00 | Automatic Execution |
11:42:25 - 15-Sep-25 |
| Buy* | 30,000 | $15.30 | Automatic Execution |
09:18:53 - 12-Sep-25 |
| Buy* | 18,431 | $15.10 | Suspected BUY Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 20,000 | $15.10 | Suspected BUY Trade |
16:35:14 - 05-Sep-25 |
| Unknown* | 563 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Unknown* | 565 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Unknown* | 569 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Unknown* | 569 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Unknown* | 321 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 316 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 321 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 303 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 304 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 1,169 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 844 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 81 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 82 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 82 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 82 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 55 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 316 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 321 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 303 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 304 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 23,008 | $15.10 | Suspected BUY Trade |
16:35:14 - 04-Sep-25 |
| Buy* | 10,008 | $15.10 | Automatic Execution |
16:11:32 - 04-Sep-25 |
| Buy* | 18,553 | $15.10 | Automatic Execution |
16:11:16 - 04-Sep-25 |
| Buy* | 45,000 | $15.80 | Suspected BUY Trade |
12:40:37 - 04-Sep-25 |
| Sell* | 116 | $15.00 | Automatic Execution |
10:44:09 - 01-Sep-25 |
| Buy* | 25,000 | $15.50 | Automatic Execution |
08:06:36 - 29-Aug-25 |
| Buy* | 60,000 | $16.60 | Suspected BUY Trade |
13:24:29 - 28-Aug-25 |
| Buy* | 30,000 | $15.50 | Suspected BUY Trade |
08:10:24 - 28-Aug-25 |
| Unknown* | 10,623 | $15.5715 | OTC Trade |
11:07:59 - 10-Jul-25 |
| Unknown* | 85,448 | $14.4759 | OTC Trade |
08:01:11 - 19-Jun-25 |
| Unknown* | 200,000 | $14.696 | OTC Trade |
10:59:11 - 18-Jun-25 |
| Unknown* | 4,801 | $15.6079 | OTC Trade |
06:13:49 - 24-Mar-25 |
| Unknown* | 1,601 | $14.2489 | OTC Trade |
05:32:01 - 17-Mar-25 |
| Unknown* | 270,759 | $14.6024 | OTC Trade |
10:15:56 - 28-Feb-25 |