| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $15.60 | Uncrossing Trade |
16:40:37 - 17-Sep-25 |
| Buy* | 5,000 | $16.50 | Automatic Execution |
15:25:07 - 15-Sep-25 |
| Buy* | 10,000 | $16.50 | Automatic Execution |
14:10:58 - 15-Sep-25 |
| Buy* | 10,000 | $16.00 | Automatic Execution |
11:42:25 - 15-Sep-25 |
| Buy* | 30,000 | $15.30 | Automatic Execution |
09:18:53 - 12-Sep-25 |
| Buy* | 18,431 | $15.10 | Suspected BUY Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 20,000 | $15.10 | Suspected BUY Trade |
16:35:14 - 05-Sep-25 |
| Unknown* | 563 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Unknown* | 565 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Unknown* | 569 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Unknown* | 569 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Unknown* | 321 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 316 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 321 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 303 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 304 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 1,169 | $15.10 | Automatic Execution |
16:36:25 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 844 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 81 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 82 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 82 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 82 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Unknown* | 55 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 316 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 321 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 303 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 304 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 506 | $15.10 | Automatic Execution |
16:35:30 - 04-Sep-25 |
| Buy* | 23,008 | $15.10 | Suspected BUY Trade |
16:35:14 - 04-Sep-25 |
| Buy* | 10,008 | $15.10 | Automatic Execution |
16:11:32 - 04-Sep-25 |
| Buy* | 18,553 | $15.10 | Automatic Execution |
16:11:16 - 04-Sep-25 |
| Buy* | 45,000 | $15.80 | Suspected BUY Trade |
12:40:37 - 04-Sep-25 |
| Sell* | 116 | $15.00 | Automatic Execution |
10:44:09 - 01-Sep-25 |
| Buy* | 25,000 | $15.50 | Automatic Execution |
08:06:36 - 29-Aug-25 |
| Buy* | 60,000 | $16.60 | Suspected BUY Trade |
13:24:29 - 28-Aug-25 |
| Buy* | 30,000 | $15.50 | Suspected BUY Trade |
08:10:24 - 28-Aug-25 |
| Unknown* | 10,623 | $15.5715 | OTC Trade |
11:07:59 - 10-Jul-25 |
| Unknown* | 85,448 | $14.4759 | OTC Trade |
08:01:11 - 19-Jun-25 |
| Unknown* | 200,000 | $14.696 | OTC Trade |
10:59:11 - 18-Jun-25 |
| Unknown* | 4,801 | $15.6079 | OTC Trade |
06:13:49 - 24-Mar-25 |
| Unknown* | 1,601 | $14.2489 | OTC Trade |
05:32:01 - 17-Mar-25 |
| Unknown* | 270,759 | $14.6024 | OTC Trade |
10:15:56 - 28-Feb-25 |