| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 9th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 6th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 25 |
| 5th Mar 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 361 |
| 4th Mar 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 1,321 |
| 3rd Mar 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 2nd Mar 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 6,421 |
| 27th Feb 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 26th Feb 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 12 |
| 25th Feb 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 24th Feb 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 20th Feb 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 19th Feb 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 18th Feb 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 17th Feb 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 16th Feb 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 13th Feb 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 12th Feb 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 1 |
| 11th Feb 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 500,000 |
| 10th Feb 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 9th Feb 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 452 |
| 6th Feb 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 5th Feb 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 4th Feb 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 3rd Feb 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 2nd Feb 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 30th Jan 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 2,630 |
| 29th Jan 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 28th Jan 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 500,000 |
| 27th Jan 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 26th Jan 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 23rd Jan 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 365,000 |
| 22nd Jan 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 21st Jan 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 20th Jan 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 19th Jan 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 16th Jan 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 15th Jan 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 113 |
| 14th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Jan 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 796,747 |