| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 17.00 | 17.30 | 17.00 | 17.30 | 740,000 |
| 29th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 293,410 |
| 26th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Dec 2025 (Tue) | 18.00 | 18.50 | 18.00 | 18.50 | 4,084 |
| 22nd Dec 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 19th Dec 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 18th Dec 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 623,909 |
| 17th Dec 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 16th Dec 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 154 |
| 15th Dec 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 12th Dec 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 11th Dec 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 10th Dec 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 9th Dec 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 8th Dec 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 875,000 |
| 5th Dec 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 4th Dec 2025 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 3rd Dec 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 4,912 |
| 2nd Dec 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 1st Dec 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 28th Nov 2025 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 2,038 |
| 27th Nov 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 26th Nov 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 25th Nov 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 870,000 |
| 24th Nov 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 21st Nov 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 20th Nov 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 19th Nov 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 70,650 |
| 18th Nov 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 365,000 |
| 17th Nov 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 260,000 |
| 14th Nov 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 13th Nov 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 12th Nov 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 11th Nov 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 10th Nov 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 375,000 |
| 7th Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 200,000 |
| 6th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 10 |
| 5th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 4th Nov 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 180,000 |
| 3rd Nov 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 5,500 |
| 31st Oct 2025 (Fri) | 15.80 | 16.00 | 15.80 | 16.00 | 199,500 |
| 30th Oct 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |