| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 5th Feb 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 4th Feb 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 3rd Feb 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 2nd Feb 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 30th Jan 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 2,630 |
| 29th Jan 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 28th Jan 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 500,000 |
| 27th Jan 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 26th Jan 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 23rd Jan 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 365,000 |
| 22nd Jan 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 21st Jan 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 20th Jan 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 19th Jan 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 16th Jan 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 15th Jan 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 113 |
| 14th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Jan 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 796,747 |
| 9th Jan 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 141 |
| 8th Jan 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 7th Jan 2026 (Wed) | 18.20 | 18.20 | 17.00 | 17.70 | 315,056 |
| 6th Jan 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 5th Jan 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 2nd Jan 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 105 |
| 1st Jan 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 31st Dec 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 30th Dec 2025 (Tue) | 17.00 | 17.30 | 17.00 | 17.30 | 740,000 |
| 29th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 293,410 |
| 26th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Dec 2025 (Tue) | 18.00 | 18.50 | 18.00 | 18.50 | 4,084 |
| 22nd Dec 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 19th Dec 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 18th Dec 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 623,909 |
| 17th Dec 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 16th Dec 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 154 |
| 15th Dec 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 12th Dec 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 11th Dec 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 10th Dec 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 9th Dec 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 8th Dec 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 875,000 |