| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 99.505 | 99.505 | 99.505 | 99.505 | 0 |
| 11th Mar 2025 (Tue) | 99.455 | 99.505 | 99.455 | 99.505 | 0 |
| 10th Mar 2025 (Mon) | 99.395 | 99.455 | 99.395 | 99.455 | 0 |
| 7th Mar 2025 (Fri) | 99.22 | 99.395 | 99.22 | 99.395 | 0 |
| 6th Mar 2025 (Thu) | 99.205 | 99.22 | 99.205 | 99.22 | 0 |
| 5th Mar 2025 (Wed) | 99.175 | 99.205 | 99.175 | 99.205 | 0 |
| 4th Mar 2025 (Tue) | 99.095 | 99.175 | 99.095 | 99.175 | 0 |
| 3rd Mar 2025 (Mon) | 99.08 | 99.095 | 99.08 | 99.095 | 0 |
| 28th Feb 2025 (Fri) | 99.04 | 99.08 | 99.04 | 99.08 | 0 |
| 27th Feb 2025 (Thu) | 98.895 | 99.04 | 98.895 | 99.04 | 0 |
| 26th Feb 2025 (Wed) | 98.855 | 98.895 | 98.855 | 98.895 | 0 |
| 25th Feb 2025 (Tue) | 98.665 | 98.855 | 98.665 | 98.855 | 0 |
| 24th Feb 2025 (Mon) | 98.34 | 98.665 | 98.34 | 98.665 | 0 |
| 21st Feb 2025 (Fri) | 98.325 | 98.34 | 98.325 | 98.34 | 0 |
| 20th Feb 2025 (Thu) | 98.27 | 98.325 | 98.27 | 98.325 | 0 |
| 19th Feb 2025 (Wed) | 98.33 | 98.33 | 98.27 | 98.27 | 0 |
| 18th Feb 2025 (Tue) | 98.385 | 98.385 | 98.33 | 98.33 | 0 |
| 17th Feb 2025 (Mon) | 98.365 | 98.385 | 98.365 | 98.385 | 0 |
| 14th Feb 2025 (Fri) | 98.255 | 98.365 | 98.255 | 98.365 | 0 |
| 13th Feb 2025 (Thu) | 97.935 | 98.255 | 97.935 | 98.255 | 0 |
| 12th Feb 2025 (Wed) | 98.255 | 98.255 | 97.935 | 97.935 | 0 |
| 11th Feb 2025 (Tue) | 98.36 | 98.36 | 98.255 | 98.255 | 0 |
| 10th Feb 2025 (Mon) | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| 7th Feb 2025 (Fri) | 98.385 | 98.385 | 98.36 | 98.36 | 0 |
| 6th Feb 2025 (Thu) | 98.435 | 98.435 | 98.385 | 98.385 | 0 |
| 5th Feb 2025 (Wed) | 98.305 | 98.435 | 98.305 | 98.435 | 0 |
| 4th Feb 2025 (Tue) | 98.255 | 98.305 | 98.255 | 98.305 | 0 |
| 3rd Feb 2025 (Mon) | 98.565 | 98.565 | 98.255 | 98.255 | 0 |
| 31st Jan 2025 (Fri) | 98.465 | 98.565 | 98.465 | 98.565 | 0 |
| 30th Jan 2025 (Thu) | 98.45 | 98.465 | 98.45 | 98.465 | 0 |
| 29th Jan 2025 (Wed) | 98.355 | 98.45 | 98.355 | 98.45 | 0 |
| 28th Jan 2025 (Tue) | 98.455 | 98.455 | 98.355 | 98.355 | 0 |
| 27th Jan 2025 (Mon) | 98.435 | 98.455 | 98.435 | 98.455 | 0 |
| 24th Jan 2025 (Fri) | 98.575 | 98.575 | 98.435 | 98.435 | 0 |
| 23rd Jan 2025 (Thu) | 98.715 | 98.715 | 98.575 | 98.575 | 0 |
| 22nd Jan 2025 (Wed) | 98.86 | 98.89 | 98.86 | 98.715 | 3,265 |
| 21st Jan 2025 (Tue) | 98.42 | 98.685 | 98.42 | 98.685 | 0 |
| 20th Jan 2025 (Mon) | 98.56 | 98.60 | 98.56 | 98.42 | 1,155 |
| 17th Jan 2025 (Fri) | 98.43 | 98.45 | 98.43 | 98.45 | 0 |
| 16th Jan 2025 (Thu) | 98.41 | 98.42 | 98.41 | 98.43 | 110 |
| 15th Jan 2025 (Wed) | 98.125 | 98.375 | 98.125 | 98.375 | 0 |
| 14th Jan 2025 (Tue) | 98.60 | 98.60 | 98.33 | 98.125 | 4,489 |
| 13th Jan 2025 (Mon) | 98.285 | 98.285 | 98.125 | 98.125 | 0 |