Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Inv Infl (UINU) Share Price

Price $99.505 on 11-03-2025 at 17:30:02
Change $0.05 0.05%
Buy $99.60
Sell $99.41
Buy / Sell UINU Shares
Last Trade: -
Day's Volume: 0
Last Close: $99.505
Open: $99.455
ISIN: LU1879532940
Day's Range $0.00 - $0.00
52wk Range: $95.29 - $99.735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Us Inv Infl (UINU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Am Us Inv Infl trades

Am Us Inv Infl (UINU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 99.455 99.505 99.455 99.505 0
10th Mar 2025 (Mon) 99.395 99.455 99.395 99.455 0
7th Mar 2025 (Fri) 99.22 99.395 99.22 99.395 0
6th Mar 2025 (Thu) 99.205 99.22 99.205 99.22 0
5th Mar 2025 (Wed) 99.175 99.205 99.175 99.205 0
4th Mar 2025 (Tue) 99.095 99.175 99.095 99.175 0
3rd Mar 2025 (Mon) 99.08 99.095 99.08 99.095 0
28th Feb 2025 (Fri) 99.04 99.08 99.04 99.08 0
27th Feb 2025 (Thu) 98.895 99.04 98.895 99.04 0
26th Feb 2025 (Wed) 98.855 98.895 98.855 98.895 0
25th Feb 2025 (Tue) 98.665 98.855 98.665 98.855 0
24th Feb 2025 (Mon) 98.34 98.665 98.34 98.665 0
21st Feb 2025 (Fri) 98.325 98.34 98.325 98.34 0
20th Feb 2025 (Thu) 98.27 98.325 98.27 98.325 0
19th Feb 2025 (Wed) 98.33 98.33 98.27 98.27 0
18th Feb 2025 (Tue) 98.385 98.385 98.33 98.33 0
17th Feb 2025 (Mon) 98.365 98.385 98.365 98.385 0
14th Feb 2025 (Fri) 98.255 98.365 98.255 98.365 0
13th Feb 2025 (Thu) 97.935 98.255 97.935 98.255 0
12th Feb 2025 (Wed) 98.255 98.255 97.935 97.935 0
See more Am Us Inv Infl price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered