| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 16.399 | 16.399 | 15.868 | 15.868 | 1,836 |
| 2nd Apr 2025 (Wed) | 16.422 | 16.422 | 16.399 | 16.399 | 0 |
| 1st Apr 2025 (Tue) | 16.363 | 16.422 | 16.363 | 16.422 | 0 |
| 31st Mar 2025 (Mon) | 16.233 | 16.363 | 16.233 | 16.363 | 0 |
| 28th Mar 2025 (Fri) | 16.298 | 16.298 | 16.233 | 16.233 | 0 |
| 27th Mar 2025 (Thu) | 16.318 | 16.318 | 16.298 | 16.298 | 0 |
| 26th Mar 2025 (Wed) | 16.152 | 16.318 | 16.152 | 16.318 | 0 |
| 25th Mar 2025 (Tue) | 16.31 | 16.31 | 16.152 | 16.152 | 0 |
| 24th Mar 2025 (Mon) | 16.264 | 16.31 | 16.264 | 16.31 | 0 |
| 21st Mar 2025 (Fri) | 16.345 | 16.345 | 16.264 | 16.264 | 0 |
| 20th Mar 2025 (Thu) | 16.354 | 16.354 | 16.345 | 16.345 | 0 |
| 19th Mar 2025 (Wed) | 16.305 | 16.354 | 16.305 | 16.354 | 0 |
| 18th Mar 2025 (Tue) | 16.365 | 16.365 | 16.305 | 16.305 | 0 |
| 17th Mar 2025 (Mon) | 16.19 | 16.19 | 16.19 | 16.365 | 6,651 |
| 14th Mar 2025 (Fri) | 16.059 | 16.212 | 16.059 | 16.212 | 0 |
| 13th Mar 2025 (Thu) | 16.122 | 16.122 | 16.059 | 16.059 | 0 |
| 12th Mar 2025 (Wed) | 16.402 | 16.402 | 16.122 | 16.122 | 0 |
| 11th Mar 2025 (Tue) | 16.943 | 16.943 | 16.402 | 16.402 | 563 |
| 10th Mar 2025 (Mon) | 16.71 | 16.943 | 16.71 | 16.943 | 0 |
| 7th Mar 2025 (Fri) | 16.551 | 16.71 | 16.551 | 16.71 | 0 |
| 6th Mar 2025 (Thu) | 16.481 | 16.551 | 16.481 | 16.551 | 0 |
| 5th Mar 2025 (Wed) | 16.89 | 16.89 | 16.481 | 16.481 | 302 |
| 4th Mar 2025 (Tue) | 17.178 | 17.178 | 16.89 | 16.89 | 0 |
| 3rd Mar 2025 (Mon) | 17.162 | 17.178 | 17.162 | 17.178 | 0 |
| 28th Feb 2025 (Fri) | 17.055 | 17.162 | 17.055 | 17.162 | 0 |
| 27th Feb 2025 (Thu) | 17.07 | 17.07 | 17.055 | 17.055 | 0 |
| 26th Feb 2025 (Wed) | 17.154 | 17.154 | 17.07 | 17.07 | 0 |
| 25th Feb 2025 (Tue) | 17.147 | 17.154 | 17.147 | 17.154 | 0 |
| 24th Feb 2025 (Mon) | 17.057 | 17.147 | 17.057 | 17.147 | 0 |
| 21st Feb 2025 (Fri) | 17.007 | 17.057 | 17.007 | 17.057 | 0 |
| 20th Feb 2025 (Thu) | 17.013 | 17.013 | 17.007 | 17.007 | 0 |
| 19th Feb 2025 (Wed) | 16.826 | 17.013 | 16.826 | 17.013 | 0 |
| 18th Feb 2025 (Tue) | 16.809 | 16.826 | 16.809 | 16.826 | 0 |
| 17th Feb 2025 (Mon) | 16.866 | 16.866 | 16.809 | 16.809 | 0 |
| 14th Feb 2025 (Fri) | 16.884 | 16.884 | 16.866 | 16.866 | 0 |
| 13th Feb 2025 (Thu) | 16.895 | 16.895 | 16.884 | 16.884 | 0 |
| 12th Feb 2025 (Wed) | 16.987 | 16.987 | 16.895 | 16.895 | 0 |
| 11th Feb 2025 (Tue) | 16.944 | 16.987 | 16.944 | 16.987 | 0 |
| 10th Feb 2025 (Mon) | 16.909 | 16.944 | 16.909 | 16.944 | 0 |
| 7th Feb 2025 (Fri) | 16.996 | 16.996 | 16.909 | 16.909 | 0 |
| 6th Feb 2025 (Thu) | 16.878 | 16.996 | 16.878 | 16.996 | 0 |
| 5th Feb 2025 (Wed) | 16.942 | 16.942 | 16.878 | 16.878 | 0 |
| 4th Feb 2025 (Tue) | 17.071 | 17.071 | 16.942 | 16.942 | 0 |