| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 16.019 | 16.019 | 16.019 | 16.019 | 0 |
| 26th Dec 2025 (Fri) | 16.019 | 16.019 | 16.019 | 16.019 | 0 |
| 25th Dec 2025 (Thu) | 16.019 | 16.019 | 16.019 | 16.019 | 0 |
| 24th Dec 2025 (Wed) | 16.06 | 16.06 | 16.019 | 16.019 | 0 |
| 23rd Dec 2025 (Tue) | 16.145 | 16.145 | 16.06 | 16.06 | 0 |
| 22nd Dec 2025 (Mon) | 16.313 | 16.313 | 16.145 | 16.145 | 0 |
| 19th Dec 2025 (Fri) | 16.386 | 16.386 | 16.313 | 16.313 | 0 |
| 18th Dec 2025 (Thu) | 16.316 | 16.316 | 16.316 | 16.386 | 6,623 |
| 17th Dec 2025 (Wed) | 16.224 | 16.312 | 16.224 | 16.312 | 0 |
| 16th Dec 2025 (Tue) | 16.326 | 16.326 | 16.224 | 16.224 | 0 |
| 15th Dec 2025 (Mon) | 16.384 | 16.384 | 16.326 | 16.326 | 0 |
| 12th Dec 2025 (Fri) | 16.279 | 16.384 | 16.279 | 16.384 | 0 |
| 11th Dec 2025 (Thu) | 16.107 | 16.279 | 16.107 | 16.279 | 0 |
| 10th Dec 2025 (Wed) | 16.155 | 16.155 | 16.107 | 16.107 | 0 |
| 9th Dec 2025 (Tue) | 16.17 | 16.17 | 16.155 | 16.155 | 0 |
| 8th Dec 2025 (Mon) | 16.303 | 16.303 | 16.17 | 16.17 | 0 |