| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.729 | 15.842 | 15.729 | 15.842 | 0 |
| 16th Sep 2025 (Tue) | 15.882 | 15.882 | 15.729 | 15.729 | 0 |
| 15th Sep 2025 (Mon) | 16.018 | 16.018 | 15.882 | 15.882 | 0 |
| 12th Sep 2025 (Fri) | 16.011 | 16.018 | 16.011 | 16.018 | 0 |
| 11th Sep 2025 (Thu) | 15.816 | 16.011 | 15.816 | 16.011 | 0 |
| 10th Sep 2025 (Wed) | 15.939 | 15.939 | 15.816 | 15.816 | 0 |
| 9th Sep 2025 (Tue) | 15.974 | 15.974 | 15.939 | 15.939 | 93 |
| 8th Sep 2025 (Mon) | 15.966 | 15.966 | 15.966 | 15.974 | 94 |
| 5th Sep 2025 (Fri) | 16.118 | 16.118 | 16.06 | 16.06 | 0 |
| 4th Sep 2025 (Thu) | 16.014 | 16.118 | 16.014 | 16.118 | 0 |
| 3rd Sep 2025 (Wed) | 16.117 | 16.117 | 16.014 | 16.014 | 0 |
| 2nd Sep 2025 (Tue) | 16.115 | 16.117 | 16.115 | 16.117 | 0 |
| 1st Sep 2025 (Mon) | 16.12 | 16.12 | 16.115 | 16.115 | 0 |
| 29th Aug 2025 (Fri) | 16.049 | 16.12 | 16.049 | 16.12 | 0 |
| 28th Aug 2025 (Thu) | 16.204 | 16.204 | 16.049 | 16.049 | 12,920 |
| 27th Aug 2025 (Wed) | 16.143 | 16.204 | 16.143 | 16.204 | 0 |
| 26th Aug 2025 (Tue) | 16.307 | 16.307 | 16.143 | 16.143 | 0 |
| 25th Aug 2025 (Mon) | 16.307 | 16.307 | 16.307 | 16.307 | 0 |
| 22nd Aug 2025 (Fri) | 16.183 | 16.307 | 16.183 | 16.307 | 0 |
| 21st Aug 2025 (Thu) | 16.166 | 16.183 | 16.166 | 16.183 | 0 |
| 20th Aug 2025 (Wed) | 16.065 | 16.166 | 16.065 | 16.166 | 0 |
| 19th Aug 2025 (Tue) | 15.975 | 16.065 | 15.975 | 16.065 | 0 |
| 18th Aug 2025 (Mon) | 15.913 | 15.975 | 15.913 | 15.975 | 0 |
| 15th Aug 2025 (Fri) | 15.977 | 15.977 | 15.913 | 15.913 | 0 |
| 14th Aug 2025 (Thu) | 16.026 | 16.026 | 15.977 | 15.977 | 0 |
| 13th Aug 2025 (Wed) | 15.899 | 16.026 | 15.899 | 16.026 | 0 |
| 12th Aug 2025 (Tue) | 15.895 | 15.899 | 15.895 | 15.899 | 0 |
| 11th Aug 2025 (Mon) | 15.90 | 15.90 | 15.895 | 15.895 | 0 |
| 8th Aug 2025 (Fri) | 15.839 | 15.90 | 15.839 | 15.90 | 0 |
| 7th Aug 2025 (Thu) | 15.993 | 15.993 | 15.839 | 15.839 | 0 |
| 6th Aug 2025 (Wed) | 15.971 | 15.993 | 15.971 | 15.993 | 93 |
| 5th Aug 2025 (Tue) | 15.973 | 15.973 | 15.971 | 15.971 | 0 |
| 4th Aug 2025 (Mon) | 15.805 | 15.973 | 15.805 | 15.973 | 0 |
| 1st Aug 2025 (Fri) | 15.981 | 15.981 | 15.805 | 15.805 | 94 |
| 31st Jul 2025 (Thu) | 16.043 | 16.043 | 15.981 | 15.981 | 0 |
| 30th Jul 2025 (Wed) | 16.04 | 16.043 | 16.04 | 16.043 | 0 |
| 29th Jul 2025 (Tue) | 16.037 | 16.04 | 16.037 | 16.04 | 0 |
| 28th Jul 2025 (Mon) | 15.955 | 16.037 | 15.955 | 16.037 | 0 |
| 25th Jul 2025 (Fri) | 15.961 | 15.961 | 15.955 | 15.955 | 0 |
| 24th Jul 2025 (Thu) | 15.882 | 15.961 | 15.882 | 15.961 | 0 |
| 23rd Jul 2025 (Wed) | 15.947 | 15.947 | 15.882 | 15.882 | 0 |
| 22nd Jul 2025 (Tue) | 15.88 | 15.947 | 15.88 | 15.947 | 0 |
| 21st Jul 2025 (Mon) | 15.915 | 15.915 | 15.88 | 15.88 | 0 |
| 18th Jul 2025 (Fri) | 15.909 | 15.915 | 15.909 | 15.915 | 0 |