| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 16.054 | 16.054 | 16.054 | 16.054 | 0 |
| 5th Nov 2025 (Wed) | 16.022 | 16.054 | 16.022 | 16.054 | 0 |
| 4th Nov 2025 (Tue) | 15.892 | 16.022 | 15.892 | 16.022 | 0 |
| 3rd Nov 2025 (Mon) | 16.056 | 16.056 | 15.892 | 15.892 | 0 |
| 31st Oct 2025 (Fri) | 16.15 | 16.15 | 16.056 | 16.056 | 99 |
| 30th Oct 2025 (Thu) | 16.085 | 16.15 | 16.085 | 16.15 | 0 |
| 29th Oct 2025 (Wed) | 16.158 | 16.158 | 16.085 | 16.085 | 0 |
| 28th Oct 2025 (Tue) | 16.14 | 16.158 | 16.14 | 16.158 | 0 |
| 27th Oct 2025 (Mon) | 16.169 | 16.169 | 16.14 | 16.14 | 0 |
| 24th Oct 2025 (Fri) | 16.051 | 16.169 | 16.051 | 16.169 | 0 |
| 23rd Oct 2025 (Thu) | 16.17 | 16.17 | 16.051 | 16.051 | 0 |
| 22nd Oct 2025 (Wed) | 16.13 | 16.17 | 16.13 | 16.17 | 0 |
| 21st Oct 2025 (Tue) | 16.003 | 16.13 | 16.003 | 16.13 | 0 |
| 20th Oct 2025 (Mon) | 15.913 | 16.003 | 15.913 | 16.003 | 0 |
| 17th Oct 2025 (Fri) | 15.927 | 15.927 | 15.913 | 15.913 | 0 |
| 16th Oct 2025 (Thu) | 15.954 | 15.954 | 15.927 | 15.927 | 0 |
| 15th Oct 2025 (Wed) | 15.891 | 15.954 | 15.891 | 15.954 | 0 |
| 14th Oct 2025 (Tue) | 15.857 | 15.891 | 15.857 | 15.891 | 0 |
| 13th Oct 2025 (Mon) | 15.78 | 15.78 | 15.78 | 15.857 | 6,890 |
| 10th Oct 2025 (Fri) | 16.065 | 16.065 | 15.862 | 15.862 | 0 |
| 9th Oct 2025 (Thu) | 16.024 | 16.065 | 16.024 | 16.065 | 0 |
| 8th Oct 2025 (Wed) | 15.987 | 16.024 | 15.987 | 16.024 | 0 |
| 7th Oct 2025 (Tue) | 15.998 | 15.998 | 15.987 | 15.987 | 0 |
| 6th Oct 2025 (Mon) | 16.035 | 16.035 | 15.998 | 15.998 | 0 |
| 3rd Oct 2025 (Fri) | 16.001 | 16.035 | 16.001 | 16.035 | 0 |
| 2nd Oct 2025 (Thu) | 15.956 | 16.001 | 15.956 | 16.001 | 0 |
| 1st Oct 2025 (Wed) | 15.901 | 15.956 | 15.901 | 15.956 | 0 |
| 30th Sep 2025 (Tue) | 15.903 | 15.903 | 15.901 | 15.901 | 0 |
| 29th Sep 2025 (Mon) | 16.032 | 16.032 | 16.032 | 15.903 | 93 |
| 26th Sep 2025 (Fri) | 15.93 | 15.939 | 15.93 | 15.939 | 0 |
| 25th Sep 2025 (Thu) | 15.89 | 15.93 | 15.89 | 15.93 | 0 |
| 24th Sep 2025 (Wed) | 15.812 | 15.89 | 15.812 | 15.89 | 0 |
| 23rd Sep 2025 (Tue) | 15.771 | 15.812 | 15.771 | 15.812 | 0 |
| 22nd Sep 2025 (Mon) | 15.929 | 15.929 | 15.771 | 15.771 | 0 |
| 19th Sep 2025 (Fri) | 15.892 | 15.929 | 15.892 | 15.929 | 0 |
| 18th Sep 2025 (Thu) | 15.842 | 15.892 | 15.842 | 15.892 | 0 |
| 17th Sep 2025 (Wed) | 15.729 | 15.842 | 15.729 | 15.842 | 0 |
| 16th Sep 2025 (Tue) | 15.882 | 15.882 | 15.729 | 15.729 | 0 |
| 15th Sep 2025 (Mon) | 16.018 | 16.018 | 15.882 | 15.882 | 0 |
| 12th Sep 2025 (Fri) | 16.011 | 16.018 | 16.011 | 16.018 | 0 |
| 11th Sep 2025 (Thu) | 15.816 | 16.011 | 15.816 | 16.011 | 0 |
| 10th Sep 2025 (Wed) | 15.939 | 15.939 | 15.816 | 15.816 | 0 |
| 9th Sep 2025 (Tue) | 15.974 | 15.974 | 15.939 | 15.939 | 93 |
| 8th Sep 2025 (Mon) | 15.966 | 15.966 | 15.966 | 15.974 | 94 |