| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.737 | 15.737 | 15.732 | 15.732 | 227 |
| 2nd Jul 2025 (Wed) | 15.604 | 15.737 | 15.604 | 15.737 | 0 |
| 1st Jul 2025 (Tue) | 15.293 | 15.604 | 15.293 | 15.604 | 0 |
| 30th Jun 2025 (Mon) | 15.306 | 15.306 | 15.293 | 15.293 | 0 |
| 27th Jun 2025 (Fri) | 15.183 | 15.306 | 15.183 | 15.306 | 0 |
| 26th Jun 2025 (Thu) | 15.205 | 15.205 | 15.183 | 15.183 | 0 |
| 25th Jun 2025 (Wed) | 15.364 | 15.364 | 15.205 | 15.205 | 0 |
| 24th Jun 2025 (Tue) | 15.354 | 15.364 | 15.354 | 15.364 | 0 |
| 23rd Jun 2025 (Mon) | 15.468 | 15.468 | 15.354 | 15.354 | 0 |
| 20th Jun 2025 (Fri) | 15.385 | 15.468 | 15.385 | 15.468 | 376 |
| 19th Jun 2025 (Thu) | 15.492 | 15.492 | 15.385 | 15.385 | 0 |
| 18th Jun 2025 (Wed) | 15.455 | 15.492 | 15.455 | 15.492 | 0 |
| 17th Jun 2025 (Tue) | 15.41 | 15.455 | 15.41 | 15.455 | 0 |
| 16th Jun 2025 (Mon) | 15.471 | 15.471 | 15.41 | 15.41 | 194 |
| 13th Jun 2025 (Fri) | 15.493 | 15.493 | 15.471 | 15.471 | 0 |
| 12th Jun 2025 (Thu) | 15.613 | 15.613 | 15.493 | 15.493 | 0 |
| 11th Jun 2025 (Wed) | 15.677 | 15.677 | 15.613 | 15.613 | 0 |
| 10th Jun 2025 (Tue) | 15.504 | 15.677 | 15.504 | 15.677 | 0 |
| 9th Jun 2025 (Mon) | 15.473 | 15.504 | 15.473 | 15.504 | 0 |
| 6th Jun 2025 (Fri) | 15.362 | 15.473 | 15.362 | 15.473 | 0 |
| 5th Jun 2025 (Thu) | 15.453 | 15.453 | 15.362 | 15.362 | 29 |
| 4th Jun 2025 (Wed) | 15.418 | 15.418 | 15.418 | 15.453 | 1 |
| 3rd Jun 2025 (Tue) | 15.332 | 15.471 | 15.332 | 15.471 | 1 |
| 2nd Jun 2025 (Mon) | 15.468 | 15.468 | 15.332 | 15.332 | 0 |
| 30th May 2025 (Fri) | 15.394 | 15.468 | 15.394 | 15.468 | 0 |
| 29th May 2025 (Thu) | 15.477 | 15.477 | 15.394 | 15.394 | 0 |
| 28th May 2025 (Wed) | 15.492 | 15.492 | 15.477 | 15.477 | 1,485 |
| 27th May 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.492 | 363 |
| 26th May 2025 (Mon) | 15.266 | 15.266 | 15.266 | 15.266 | 0 |
| 23rd May 2025 (Fri) | 15.266 | 15.266 | 15.266 | 15.232 | 30 |
| 22nd May 2025 (Thu) | 15.649 | 15.649 | 15.35 | 15.35 | 0 |
| 21st May 2025 (Wed) | 15.916 | 15.916 | 15.649 | 15.649 | 0 |
| 20th May 2025 (Tue) | 15.84 | 15.916 | 15.84 | 15.916 | 0 |
| 19th May 2025 (Mon) | 15.906 | 15.906 | 15.84 | 15.84 | 1,471 |
| 16th May 2025 (Fri) | 15.736 | 15.906 | 15.736 | 15.906 | 0 |
| 15th May 2025 (Thu) | 15.546 | 15.736 | 15.546 | 15.736 | 0 |
| 14th May 2025 (Wed) | 15.777 | 15.777 | 15.546 | 15.546 | 0 |
| 13th May 2025 (Tue) | 15.824 | 15.824 | 15.777 | 15.777 | 0 |
| 12th May 2025 (Mon) | 15.501 | 15.824 | 15.501 | 15.824 | 0 |
| 9th May 2025 (Fri) | 15.542 | 15.542 | 15.542 | 15.501 | 39 |
| 8th May 2025 (Thu) | 15.496 | 15.496 | 15.466 | 15.50 | 4,936 |
| 7th May 2025 (Wed) | 15.257 | 15.327 | 15.257 | 15.327 | 0 |
| 6th May 2025 (Tue) | 15.186 | 15.186 | 15.156 | 15.257 | 14,086 |
| 5th May 2025 (Mon) | 15.312 | 15.312 | 15.312 | 15.312 | 0 |