| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 16.019 | 16.019 | 16.019 | 16.019 | 0 |
| 26th Dec 2025 (Fri) | 16.019 | 16.019 | 16.019 | 16.019 | 0 |
| 25th Dec 2025 (Thu) | 16.019 | 16.019 | 16.019 | 16.019 | 0 |
| 24th Dec 2025 (Wed) | 16.06 | 16.06 | 16.019 | 16.019 | 0 |
| 23rd Dec 2025 (Tue) | 16.145 | 16.145 | 16.06 | 16.06 | 0 |
| 22nd Dec 2025 (Mon) | 16.313 | 16.313 | 16.145 | 16.145 | 0 |
| 19th Dec 2025 (Fri) | 16.386 | 16.386 | 16.313 | 16.313 | 0 |
| 18th Dec 2025 (Thu) | 16.316 | 16.316 | 16.316 | 16.386 | 6,623 |
| 17th Dec 2025 (Wed) | 16.224 | 16.312 | 16.224 | 16.312 | 0 |
| 16th Dec 2025 (Tue) | 16.326 | 16.326 | 16.224 | 16.224 | 0 |
| 15th Dec 2025 (Mon) | 16.384 | 16.384 | 16.326 | 16.326 | 0 |
| 12th Dec 2025 (Fri) | 16.279 | 16.384 | 16.279 | 16.384 | 0 |
| 11th Dec 2025 (Thu) | 16.107 | 16.279 | 16.107 | 16.279 | 0 |
| 10th Dec 2025 (Wed) | 16.155 | 16.155 | 16.107 | 16.107 | 0 |
| 9th Dec 2025 (Tue) | 16.17 | 16.17 | 16.155 | 16.155 | 0 |
| 8th Dec 2025 (Mon) | 16.303 | 16.303 | 16.17 | 16.17 | 0 |
| 5th Dec 2025 (Fri) | 16.188 | 16.188 | 16.188 | 16.303 | 4,169 |
| 4th Dec 2025 (Thu) | 16.213 | 16.215 | 16.213 | 16.215 | 0 |
| 3rd Dec 2025 (Wed) | 16.278 | 16.278 | 16.213 | 16.213 | 0 |
| 2nd Dec 2025 (Tue) | 16.368 | 16.394 | 16.362 | 16.278 | 14,671 |
| 1st Dec 2025 (Mon) | 16.432 | 16.432 | 16.423 | 16.423 | 0 |
| 28th Nov 2025 (Fri) | 16.352 | 16.432 | 16.352 | 16.432 | 0 |
| 27th Nov 2025 (Thu) | 16.397 | 16.397 | 16.352 | 16.352 | 0 |
| 26th Nov 2025 (Wed) | 16.308 | 16.397 | 16.308 | 16.397 | 0 |
| 25th Nov 2025 (Tue) | 16.255 | 16.308 | 16.255 | 16.308 | 0 |
| 24th Nov 2025 (Mon) | 16.221 | 16.255 | 16.221 | 16.255 | 0 |
| 21st Nov 2025 (Fri) | 16.098 | 16.221 | 16.098 | 16.221 | 0 |
| 20th Nov 2025 (Thu) | 16.067 | 16.098 | 16.067 | 16.098 | 0 |
| 19th Nov 2025 (Wed) | 16.071 | 16.071 | 16.067 | 16.067 | 0 |
| 18th Nov 2025 (Tue) | 16.134 | 16.134 | 16.071 | 16.071 | 0 |
| 17th Nov 2025 (Mon) | 16.208 | 16.208 | 16.134 | 16.134 | 0 |
| 14th Nov 2025 (Fri) | 16.292 | 16.292 | 16.208 | 16.208 | 0 |
| 13th Nov 2025 (Thu) | 16.303 | 16.303 | 16.292 | 16.292 | 0 |
| 12th Nov 2025 (Wed) | 16.164 | 16.303 | 16.164 | 16.303 | 0 |
| 11th Nov 2025 (Tue) | 15.952 | 16.164 | 15.952 | 16.164 | 0 |