| Price | £16.054 on 06-11-2025 at 14:15:52 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.076 |
| Sell | £16.038 |
| Last Trade: | Buy 99.00 at £16.057 |
| Day's Volume: | 0 |
| Last Close: | £16.054 |
| Open: | £16.054 |
| ISIN: | IE00BYTH5R14 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.648 - £17.972 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sdr Sp Ariscr (UGDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | £16.057 | Suspected BUY Trade |
15:14:36 - 31-Oct-25 |
| Sell* | 6,890 | £15.78 | Automatic Execution |
11:38:27 - 13-Oct-25 |
| Buy* | 93 | £16.032 | Automatic Execution |
12:29:38 - 29-Sep-25 |
| Buy* | 93 | £15.972 | Suspected BUY Trade |
09:08:50 - 09-Sep-25 |
| Buy* | 94 | £15.966 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Sell* | 12,920 | £16.2919 | Negotiated Trade |
09:37:08 - 28-Aug-25 |
| Buy* | 93 | £15.9827 | Suspected BUY Trade |
15:20:13 - 06-Aug-25 |
| Buy* | 94 | £15.8939 | Suspected BUY Trade |
08:47:56 - 01-Aug-25 |
| Sell* | 227 | £15.7333 | Negotiated Trade |
10:08:54 - 03-Jul-25 |
| Sell* | 376 | £15.36916 | Ordinary |
11:31:53 - 20-Jun-25 |
Sdr Sp Ariscr (UGDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
