| Price | £16.107 on 11-12-2025 at 15:15:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.226 |
| Sell | £16.192 |
| Last Trade: | Sell 4,169.00 at £16.188 |
| Day's Volume: | 0 |
| Last Close: | £16.107 |
| Open: | £16.107 |
| ISIN: | IE00BYTH5R14 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.648 - £17.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sdr Sp Ariscr (UGDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,169 | £16.188 | Automatic Execution |
08:03:03 - 05-Dec-25 |
| Sell* | 3,144 | £16.394 | Automatic Execution |
10:18:49 - 02-Dec-25 |
| Sell* | 394 | £16.384 | Automatic Execution |
10:14:51 - 02-Dec-25 |
| Sell* | 1,502 | £16.362 | Automatic Execution |
09:59:48 - 02-Dec-25 |
| Sell* | 4,108 | £16.366 | Automatic Execution |
09:59:33 - 02-Dec-25 |
| Sell* | 4,604 | £16.368 | Automatic Execution |
09:59:25 - 02-Dec-25 |
| Buy* | 99 | £16.057 | Suspected BUY Trade |
15:14:36 - 31-Oct-25 |
| Sell* | 6,890 | £15.78 | Automatic Execution |
11:38:27 - 13-Oct-25 |
| Buy* | 93 | £16.032 | Automatic Execution |
12:29:38 - 29-Sep-25 |
| Buy* | 93 | £15.972 | Suspected BUY Trade |
09:08:50 - 09-Sep-25 |
Sdr Sp Ariscr (UGDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
