| Price | £15.892 on 18-09-2025 at 17:15:04 |
|---|---|
| Change | £0.05 0.32% |
| Buy | £15.91 |
| Sell | £15.874 |
| Last Trade: | Buy 93.00 at £15.972 |
| Day's Volume: | 0 |
| Last Close: | £15.892 |
| Open: | £15.842 |
| ISIN: | IE00BYTH5R14 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.648 - £17.972 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sdr Sp Ariscr (UGDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | £15.972 | Suspected BUY Trade |
09:08:50 - 09-Sep-25 |
| Buy* | 94 | £15.966 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Sell* | 12,920 | £16.2919 | Negotiated Trade |
09:37:08 - 28-Aug-25 |
| Buy* | 93 | £15.9827 | Suspected BUY Trade |
15:20:13 - 06-Aug-25 |
| Buy* | 94 | £15.8939 | Suspected BUY Trade |
08:47:56 - 01-Aug-25 |
| Sell* | 227 | £15.7333 | Negotiated Trade |
10:08:54 - 03-Jul-25 |
| Sell* | 376 | £15.36916 | Ordinary |
11:31:53 - 20-Jun-25 |
| Sell* | 194 | £15.4288 | Negotiated Trade |
14:00:24 - 16-Jun-25 |
| Sell* | 1 | £15.418 | Automatic Execution |
15:57:54 - 04-Jun-25 |
| Sell* | 1 | £15.401 | Negotiated Trade |
11:56:12 - 03-Jun-25 |
Sdr Sp Ariscr (UGDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
