| Price | £15.732 on 03-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.005 -0.03% |
| Buy | £15.746 |
| Sell | £15.718 |
| Buy / Sell UGDV Shares | |
| Last Trade: | Sell 227.00 at £15.7333 |
| Day's Volume: | 227 |
| Last Close: | £15.732 |
| Open: | £15.737 |
| ISIN: | IE00BYTH5R14 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.648 - £17.972 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.7333 |
| Shares in Issue: | N/A |
Sdr Sp Ariscr (UGDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | £15.7333 | Negotiated Trade |
10:08:54 - 03-Jul-25 |
| Sell* | 376 | £15.36916 | Ordinary |
11:31:53 - 20-Jun-25 |
| Sell* | 194 | £15.4288 | Negotiated Trade |
14:00:24 - 16-Jun-25 |
| Sell* | 1 | £15.418 | Automatic Execution |
15:57:54 - 04-Jun-25 |
| Sell* | 1 | £15.401 | Negotiated Trade |
11:56:12 - 03-Jun-25 |
| Buy* | 1,485 | £15.5304 | Suspected BUY Trade |
08:22:56 - 28-May-25 |
| Buy* | 227 | £15.3615 | Suspected BUY Trade |
14:44:44 - 27-May-25 |
| Sell* | 136 | £15.35 | Automatic Execution |
14:33:27 - 27-May-25 |
| Buy* | 30 | £15.266 | Automatic Execution |
12:44:22 - 23-May-25 |
| Buy* | 1,471 | £15.7803 | Suspected BUY Trade |
10:52:05 - 19-May-25 |
Sdr Sp Ariscr (UGDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
