| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | 15,992.00p | Automatic Execution |
15:56:22 - 02-Dec-25 |
| Sell* | 63 | 16,032.00p | Negotiated Trade |
12:38:05 - 02-Dec-25 |
| Sell* | 187 | 16,028.00p | Negotiated Trade |
12:35:13 - 02-Dec-25 |
| Buy* | 31 | 15,982.208p | Suspected BUY Trade |
08:21:22 - 10-Nov-25 |
| Buy* | 31 | 15,757.958p | Suspected BUY Trade |
13:48:30 - 04-Nov-25 |
| Buy* | 63 | 15,786.00p | Suspected BUY Trade |
08:50:42 - 04-Nov-25 |
| Buy* | 63 | 15,797.40p | Suspected BUY Trade |
08:45:44 - 04-Nov-25 |
| Buy* | 56 | 15,845.40p | Suspected BUY Trade |
11:55:10 - 31-Oct-25 |
| Buy* | 6 | 15,788.00p | Suspected BUY Trade |
09:45:12 - 31-Oct-25 |
| Sell* | 55 | 15,360.00p | Negotiated Trade |
15:17:50 - 26-Sep-25 |
| Sell* | 517 | 15,052.00p | Automatic Execution |
12:40:50 - 22-Sep-25 |
| Sell* | 484 | 15,098.00p | Negotiated Trade |
09:38:45 - 22-Sep-25 |
| Buy* | 176 | 15,113.715p | Suspected BUY Trade |
16:18:15 - 19-Sep-25 |
| Buy* | 243 | 15,180.056p | Suspected BUY Trade |
15:05:41 - 18-Sep-25 |
| Buy* | 65 | 15,197.781p | Suspected BUY Trade |
14:05:59 - 18-Sep-25 |
| Sell* | 1,100 | 14,046.00p | Automatic Execution |
11:40:00 - 04-Apr-25 |
| Sell* | 1,100 | 14,046.00p | Automatic Execution |
11:40:00 - 04-Apr-25 |
| Sell* | 60 | 14,578.00p | Automatic Execution |
11:23:57 - 03-Apr-25 |