| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 15,360.00p | Negotiated Trade |
15:17:50 - 26-Sep-25 |
| Sell* | 517 | 15,052.00p | Automatic Execution |
12:40:50 - 22-Sep-25 |
| Sell* | 484 | 15,098.00p | Negotiated Trade |
09:38:45 - 22-Sep-25 |
| Buy* | 176 | 15,113.715p | Suspected BUY Trade |
16:18:15 - 19-Sep-25 |
| Buy* | 243 | 15,180.056p | Suspected BUY Trade |
15:05:41 - 18-Sep-25 |
| Buy* | 65 | 15,197.781p | Suspected BUY Trade |
14:05:59 - 18-Sep-25 |
| Sell* | 1,100 | 14,046.00p | Automatic Execution |
11:40:00 - 04-Apr-25 |
| Sell* | 1,100 | 14,046.00p | Automatic Execution |
11:40:00 - 04-Apr-25 |
| Sell* | 60 | 14,578.00p | Automatic Execution |
11:23:57 - 03-Apr-25 |