| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 18,034.00p | Automatic Execution |
15:23:53 - 26-Feb-26 |
| Buy* | 45 | 18,030.00p | Automatic Execution |
15:19:06 - 26-Feb-26 |
| Buy* | 45 | 18,042.00p | Automatic Execution |
15:14:19 - 26-Feb-26 |
| Buy* | 46 | 18,036.00p | Automatic Execution |
15:09:32 - 26-Feb-26 |
| Buy* | 46 | 18,036.00p | Automatic Execution |
15:04:45 - 26-Feb-26 |
| Buy* | 46 | 18,018.00p | Automatic Execution |
14:59:58 - 26-Feb-26 |
| Buy* | 45 | 18,000.00p | Automatic Execution |
14:55:11 - 26-Feb-26 |
| Buy* | 45 | 18,002.00p | Automatic Execution |
14:50:24 - 26-Feb-26 |
| Buy* | 45 | 17,996.00p | Automatic Execution |
14:45:37 - 26-Feb-26 |
| Buy* | 46 | 17,940.00p | Automatic Execution |
14:40:50 - 26-Feb-26 |
| Buy* | 45 | 18,012.00p | Automatic Execution |
14:36:03 - 26-Feb-26 |
| Buy* | 45 | 17,972.00p | Automatic Execution |
14:31:16 - 26-Feb-26 |
| Buy* | 45 | 18,006.00p | Automatic Execution |
14:26:29 - 26-Feb-26 |
| Buy* | 2 | 18,154.00p | Suspected BUY Trade |
15:03:07 - 25-Feb-26 |
| Buy* | 16 | 17,656.00p | Automatic Execution |
15:36:05 - 18-Feb-26 |
| Buy* | 25 | 17,650.00p | Automatic Execution |
15:31:05 - 18-Feb-26 |
| Buy* | 25 | 17,650.00p | Automatic Execution |
15:26:05 - 18-Feb-26 |
| Buy* | 25 | 17,660.00p | Automatic Execution |
15:21:05 - 18-Feb-26 |
| Buy* | 25 | 17,616.00p | Automatic Execution |
15:16:05 - 18-Feb-26 |
| Buy* | 25 | 17,608.00p | Automatic Execution |
15:11:05 - 18-Feb-26 |
| Buy* | 25 | 17,626.00p | Automatic Execution |
15:06:05 - 18-Feb-26 |
| Buy* | 25 | 17,610.00p | Automatic Execution |
15:01:05 - 18-Feb-26 |
| Buy* | 25 | 17,596.00p | Automatic Execution |
14:56:05 - 18-Feb-26 |
| Buy* | 25 | 17,586.00p | Automatic Execution |
14:51:05 - 18-Feb-26 |
| Buy* | 25 | 17,588.00p | Automatic Execution |
14:46:05 - 18-Feb-26 |
| Buy* | 25 | 17,610.00p | Automatic Execution |
14:41:05 - 18-Feb-26 |
| Buy* | 25 | 17,568.00p | Automatic Execution |
14:31:05 - 18-Feb-26 |
| Buy* | 25 | 17,564.00p | Automatic Execution |
14:26:05 - 18-Feb-26 |
| Buy* | 25 | 17,560.00p | Automatic Execution |
14:21:05 - 18-Feb-26 |
| Buy* | 25 | 17,558.00p | Automatic Execution |
14:16:05 - 18-Feb-26 |
| Buy* | 25 | 17,508.00p | Automatic Execution |
14:11:05 - 18-Feb-26 |
| Buy* | 25 | 17,506.00p | Automatic Execution |
14:06:05 - 18-Feb-26 |
| Buy* | 25 | 17,548.00p | Automatic Execution |
14:01:05 - 18-Feb-26 |
| Buy* | 25 | 17,560.00p | Automatic Execution |
13:56:05 - 18-Feb-26 |
| Buy* | 25 | 17,550.00p | Automatic Execution |
13:51:05 - 18-Feb-26 |
| Buy* | 25 | 17,556.00p | Automatic Execution |
13:46:05 - 18-Feb-26 |
| Buy* | 25 | 17,550.00p | Automatic Execution |
13:41:05 - 18-Feb-26 |
| Buy* | 25 | 17,550.00p | Automatic Execution |
13:36:05 - 18-Feb-26 |
| Buy* | 25 | 17,550.00p | Automatic Execution |
13:31:05 - 18-Feb-26 |
| Buy* | 25 | 17,538.00p | Automatic Execution |
13:26:05 - 18-Feb-26 |
| Buy* | 25 | 17,538.00p | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Buy* | 25 | 17,536.00p | Automatic Execution |
13:16:05 - 18-Feb-26 |
| Buy* | 25 | 17,520.00p | Automatic Execution |
13:11:05 - 18-Feb-26 |
| Buy* | 25 | 17,506.00p | Automatic Execution |
13:06:05 - 18-Feb-26 |
| Buy* | 25 | 17,494.00p | Automatic Execution |
12:56:05 - 18-Feb-26 |
| Buy* | 25 | 17,494.00p | Automatic Execution |
12:51:05 - 18-Feb-26 |
| Buy* | 504 | 17,282.00p | Suspected BUY Trade |
16:35:15 - 17-Feb-26 |
| Sell* | 124 | 17,300.00p | Automatic Execution |
13:51:00 - 17-Feb-26 |
| Buy* | 24 | 17,332.00p | Automatic Execution |
13:50:40 - 17-Feb-26 |
| Buy* | 145 | 17,598.00p | Automatic Execution |
16:24:43 - 12-Feb-26 |
| Buy* | 334 | 17,232.00p | Suspected BUY Trade |
16:35:04 - 02-Feb-26 |
| Sell* | 299 | 15,992.00p | Automatic Execution |
15:56:22 - 02-Dec-25 |
| Sell* | 63 | 16,032.00p | Negotiated Trade |
12:38:05 - 02-Dec-25 |
| Sell* | 187 | 16,028.00p | Negotiated Trade |
12:35:13 - 02-Dec-25 |
| Buy* | 31 | 15,982.208p | Suspected BUY Trade |
08:21:22 - 10-Nov-25 |
| Buy* | 31 | 15,757.958p | Suspected BUY Trade |
13:48:30 - 04-Nov-25 |
| Buy* | 63 | 15,786.00p | Suspected BUY Trade |
08:50:42 - 04-Nov-25 |
| Buy* | 63 | 15,797.40p | Suspected BUY Trade |
08:45:44 - 04-Nov-25 |
| Buy* | 56 | 15,845.40p | Suspected BUY Trade |
11:55:10 - 31-Oct-25 |
| Buy* | 6 | 15,788.00p | Suspected BUY Trade |
09:45:12 - 31-Oct-25 |
| Sell* | 55 | 15,360.00p | Negotiated Trade |
15:17:50 - 26-Sep-25 |
| Sell* | 517 | 15,052.00p | Automatic Execution |
12:40:50 - 22-Sep-25 |
| Sell* | 484 | 15,098.00p | Negotiated Trade |
09:38:45 - 22-Sep-25 |
| Buy* | 176 | 15,113.715p | Suspected BUY Trade |
16:18:15 - 19-Sep-25 |
| Buy* | 243 | 15,180.056p | Suspected BUY Trade |
15:05:41 - 18-Sep-25 |
| Buy* | 65 | 15,197.781p | Suspected BUY Trade |
14:05:59 - 18-Sep-25 |
| Sell* | 1,100 | 14,046.00p | Automatic Execution |
11:40:00 - 04-Apr-25 |
| Sell* | 1,100 | 14,046.00p | Automatic Execution |
11:40:00 - 04-Apr-25 |
| Sell* | 60 | 14,578.00p | Automatic Execution |
11:23:57 - 03-Apr-25 |