| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | 1,510.00p | Automatic Execution |
16:14:05 - 28-Jan-26 |
| Buy* | 22 | 1,512.00p | Automatic Execution |
15:03:24 - 28-Jan-26 |
| Buy* | 1 | 1,512.00p | Automatic Execution |
15:03:24 - 28-Jan-26 |
| Buy* | 1 | 1,510.20p | Automatic Execution |
14:12:22 - 28-Jan-26 |
| Buy* | 3 | 1,510.20p | Automatic Execution |
14:12:22 - 28-Jan-26 |
| Buy* | 55 | 1,507.40p | Automatic Execution |
09:33:45 - 28-Jan-26 |
| Sell* | 141 | 1,507.80p | Negotiated Trade |
08:01:18 - 28-Jan-26 |
| Buy* | 2,000 | 1,484.00p | Automatic Execution |
14:52:38 - 27-Jan-26 |
| Buy* | 24 | 1,496.20p | Automatic Execution |
14:07:18 - 27-Jan-26 |
| Buy* | 970 | 1,488.40p | Automatic Execution |
12:39:23 - 27-Jan-26 |
| Buy* | 1 | 1,489.00p | Automatic Execution |
12:34:02 - 27-Jan-26 |
| Buy* | 28 | 1,489.00p | Automatic Execution |
12:34:02 - 27-Jan-26 |
| Buy* | 3 | 1,494.00p | Automatic Execution |
11:51:19 - 27-Jan-26 |
| Buy* | 1 | 1,498.80p | Suspected BUY Trade |
15:09:51 - 26-Jan-26 |
| Buy* | 54 | 1,498.40p | Suspected BUY Trade |
15:01:28 - 26-Jan-26 |
| Buy* | 985 | 1,497.80p | Automatic Execution |
14:20:57 - 26-Jan-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:47:54 - 26-Jan-26 |
| Buy* | 4 | 1,503.20p | Automatic Execution |
11:25:05 - 26-Jan-26 |
| Buy* | 2 | 1,502.60p | Automatic Execution |
10:32:06 - 26-Jan-26 |
| Buy* | 1 | 1,495.00p | Automatic Execution |
15:14:44 - 23-Jan-26 |
| Buy* | 32 | 1,495.00p | Automatic Execution |
15:14:44 - 23-Jan-26 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
15:12:46 - 23-Jan-26 |
| Buy* | 1 | 1,494.40p | Suspected BUY Trade |
15:02:36 - 23-Jan-26 |
| Buy* | 3 | 1,483.00p | Suspected BUY Trade |
15:08:16 - 22-Jan-26 |
| Sell* | 5 | 1,482.00p | Automatic Execution |
15:24:52 - 21-Jan-26 |
| Sell* | 1 | 1,482.00p | Automatic Execution |
15:24:52 - 21-Jan-26 |
| Buy* | 10 | 1,484.40p | Automatic Execution |
15:18:38 - 21-Jan-26 |
| Buy* | 18 | 1,491.40p | Automatic Execution |
11:14:55 - 21-Jan-26 |
| Buy* | 1,363 | 1,488.00p | Automatic Execution |
10:23:43 - 21-Jan-26 |
| Sell* | 1 | 1,491.00p | Automatic Execution |
10:23:13 - 21-Jan-26 |
| Buy* | 695 | 1,486.40p | Automatic Execution |
10:09:40 - 21-Jan-26 |
| Sell* | 68 | 1,485.00p | Automatic Execution |
09:50:17 - 21-Jan-26 |
| Sell* | 1 | 1,485.00p | Automatic Execution |
09:50:17 - 21-Jan-26 |
| Buy* | 68 | 1,486.40p | Automatic Execution |
09:44:37 - 21-Jan-26 |
| Buy* | 1 | 1,486.40p | Automatic Execution |
09:44:37 - 21-Jan-26 |
| Buy* | 13 | 1,480.60p | Automatic Execution |
08:39:16 - 21-Jan-26 |
| Buy* | 98 | 1,481.40p | Automatic Execution |
08:07:51 - 21-Jan-26 |
| Buy* | 234 | 1,481.40p | Automatic Execution |
08:07:50 - 21-Jan-26 |
| Buy* | 190 | 1,481.60p | Automatic Execution |
08:07:42 - 21-Jan-26 |
| Buy* | 173 | 1,482.20p | Automatic Execution |
08:05:44 - 21-Jan-26 |
| Buy* | 174 | 1,481.80p | Automatic Execution |
08:04:59 - 21-Jan-26 |
| Buy* | 48 | 1,465.60p | Automatic Execution |
13:42:38 - 20-Jan-26 |
| Sell* | 7,000 | 1,459.20p | Automatic Execution |
08:18:00 - 20-Jan-26 |
| Buy* | 10,000 | 1,451.80p | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Buy* | 5 | 1,454.40p | Automatic Execution |
08:15:32 - 16-Jan-26 |
| Buy* | 1,035 | 1,454.20p | Automatic Execution |
08:11:02 - 16-Jan-26 |
| Buy* | 718 | 1,457.20p | Automatic Execution |
16:27:35 - 15-Jan-26 |
| Buy* | 718 | 1,457.20p | Automatic Execution |
16:27:35 - 15-Jan-26 |
| Buy* | 1 | 1,457.20p | Automatic Execution |
15:31:45 - 15-Jan-26 |
| Buy* | 2 | 1,457.20p | Automatic Execution |
15:31:45 - 15-Jan-26 |
| Buy* | 664 | 1,457.60p | Automatic Execution |
15:31:29 - 15-Jan-26 |
| Buy* | 10,000 | 1,457.60p | Automatic Execution |
15:31:29 - 15-Jan-26 |
| Unknown* | 18 | 1,459.20p | Negotiated Trade |
15:05:22 - 15-Jan-26 |
| Buy* | 10,000 | 1,451.20p | Automatic Execution |
13:56:47 - 15-Jan-26 |
| Buy* | 2,619 | 1,450.20p | Automatic Execution |
10:18:41 - 15-Jan-26 |
| Buy* | 2,540 | 1,450.40p | Automatic Execution |
10:18:40 - 15-Jan-26 |
| Buy* | 2,568 | 1,450.20p | Automatic Execution |
10:18:38 - 15-Jan-26 |
| Buy* | 2,568 | 1,450.20p | Automatic Execution |
10:18:37 - 15-Jan-26 |
| Buy* | 2,532 | 1,450.20p | Automatic Execution |
10:18:37 - 15-Jan-26 |
| Buy* | 2,608 | 1,450.00p | Automatic Execution |
10:18:36 - 15-Jan-26 |
| Buy* | 2,552 | 1,450.00p | Automatic Execution |
10:18:07 - 15-Jan-26 |
| Buy* | 2,476 | 1,450.20p | Automatic Execution |
10:18:07 - 15-Jan-26 |
| Buy* | 2,263 | 1,449.80p | Automatic Execution |
10:02:47 - 15-Jan-26 |
| Buy* | 2,273 | 1,449.80p | Automatic Execution |
10:02:45 - 15-Jan-26 |
| Buy* | 2,232 | 1,450.00p | Automatic Execution |
10:02:43 - 15-Jan-26 |
| Buy* | 2,309 | 1,449.80p | Automatic Execution |
10:02:39 - 15-Jan-26 |
| Buy* | 2,238 | 1,450.00p | Automatic Execution |
10:02:38 - 15-Jan-26 |
| Buy* | 2,339 | 1,449.80p | Automatic Execution |
10:02:38 - 15-Jan-26 |
| Buy* | 2,244 | 1,450.00p | Automatic Execution |
10:02:34 - 15-Jan-26 |
| Buy* | 2,333 | 1,449.80p | Automatic Execution |
10:02:33 - 15-Jan-26 |
| Buy* | 2,284 | 1,450.00p | Automatic Execution |
10:02:15 - 15-Jan-26 |
| Buy* | 2,272 | 1,450.40p | Automatic Execution |
09:58:31 - 15-Jan-26 |
| Buy* | 2,253 | 1,450.40p | Automatic Execution |
09:58:26 - 15-Jan-26 |
| Buy* | 2,311 | 1,450.20p | Automatic Execution |
09:58:24 - 15-Jan-26 |
| Buy* | 2,312 | 1,450.20p | Automatic Execution |
09:58:23 - 15-Jan-26 |
| Sell* | 238 | 1,451.00p | Automatic Execution |
09:58:23 - 15-Jan-26 |
| Sell* | 355 | 1,451.00p | Automatic Execution |
09:58:23 - 15-Jan-26 |
| Buy* | 2,336 | 1,450.20p | Automatic Execution |
09:48:23 - 15-Jan-26 |
| Buy* | 2,271 | 1,450.40p | Automatic Execution |
09:48:17 - 15-Jan-26 |
| Buy* | 2,341 | 1,450.20p | Automatic Execution |
09:48:16 - 15-Jan-26 |
| Buy* | 2,258 | 1,450.40p | Automatic Execution |
09:48:13 - 15-Jan-26 |
| Buy* | 2,258 | 1,450.40p | Automatic Execution |
09:48:13 - 15-Jan-26 |
| Buy* | 2,234 | 1,450.40p | Automatic Execution |
09:48:05 - 15-Jan-26 |
| Buy* | 2,306 | 1,450.20p | Automatic Execution |
09:48:04 - 15-Jan-26 |
| Buy* | 2,222 | 1,450.40p | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Buy* | 2,222 | 1,450.40p | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Sell* | 357 | 1,451.20p | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Buy* | 1,110 | 1,451.80p | Automatic Execution |
09:38:02 - 15-Jan-26 |
| Buy* | 1,110 | 1,451.80p | Automatic Execution |
09:38:02 - 15-Jan-26 |
| Buy* | 1,027 | 1,451.80p | Automatic Execution |
09:37:58 - 15-Jan-26 |
| Buy* | 1,234 | 1,451.60p | Automatic Execution |
09:37:57 - 15-Jan-26 |
| Buy* | 994 | 1,451.80p | Automatic Execution |
09:37:56 - 15-Jan-26 |
| Buy* | 1,216 | 1,451.60p | Automatic Execution |
09:37:53 - 15-Jan-26 |
| Buy* | 1,082 | 1,451.80p | Automatic Execution |
09:37:49 - 15-Jan-26 |
| Buy* | 1,078 | 1,451.80p | Automatic Execution |
09:37:48 - 15-Jan-26 |
| Buy* | 1,106 | 1,451.80p | Automatic Execution |
09:37:34 - 15-Jan-26 |
| Buy* | 1,321 | 1,451.60p | Automatic Execution |
09:37:34 - 15-Jan-26 |
| Buy* | 1,321 | 1,451.60p | Automatic Execution |
09:37:34 - 15-Jan-26 |
| Buy* | 1,135 | 1,451.60p | Automatic Execution |
09:37:30 - 15-Jan-26 |
| Buy* | 971 | 1,451.80p | Automatic Execution |
09:37:25 - 15-Jan-26 |
| Buy* | 986 | 1,451.80p | Automatic Execution |
09:37:19 - 15-Jan-26 |
| Buy* | 983 | 1,451.80p | Automatic Execution |
09:37:18 - 15-Jan-26 |
| Buy* | 906 | 1,451.80p | Automatic Execution |
09:37:09 - 15-Jan-26 |
| Buy* | 1,174 | 1,451.60p | Automatic Execution |
09:37:09 - 15-Jan-26 |
| Buy* | 1,160 | 1,451.60p | Automatic Execution |
09:37:08 - 15-Jan-26 |
| Buy* | 1,160 | 1,451.60p | Automatic Execution |
09:37:08 - 15-Jan-26 |
| Buy* | 10,000 | 1,451.40p | Automatic Execution |
09:17:24 - 15-Jan-26 |
| Buy* | 1 | 1,452.40p | Automatic Execution |
08:01:00 - 15-Jan-26 |
| Buy* | 1,128 | 1,460.40p | Automatic Execution |
16:07:51 - 14-Jan-26 |
| Buy* | 696 | 1,460.40p | Automatic Execution |
16:07:50 - 14-Jan-26 |
| Buy* | 462 | 1,460.40p | Automatic Execution |
16:07:50 - 14-Jan-26 |
| Buy* | 515 | 1,460.40p | Automatic Execution |
16:07:46 - 14-Jan-26 |
| Buy* | 1,282 | 1,460.20p | Automatic Execution |
16:07:46 - 14-Jan-26 |
| Buy* | 288 | 1,460.40p | Automatic Execution |
16:07:45 - 14-Jan-26 |
| Buy* | 1,083 | 1,460.20p | Automatic Execution |
16:07:35 - 14-Jan-26 |
| Buy* | 1,083 | 1,460.20p | Automatic Execution |
16:07:35 - 14-Jan-26 |
| Sell* | 355 | 1,460.20p | Automatic Execution |
16:07:35 - 14-Jan-26 |
| Buy* | 1,168 | 1,460.00p | Automatic Execution |
15:57:35 - 14-Jan-26 |
| Sell* | 1,443 | 1,460.00p | Automatic Execution |
15:57:35 - 14-Jan-26 |
| Buy* | 666 | 1,460.20p | Automatic Execution |
15:57:31 - 14-Jan-26 |
| Buy* | 717 | 1,460.20p | Automatic Execution |
15:57:27 - 14-Jan-26 |
| Buy* | 1,191 | 1,460.20p | Automatic Execution |
15:57:25 - 14-Jan-26 |
| Sell* | 1,235 | 1,460.20p | Automatic Execution |
15:57:25 - 14-Jan-26 |
| Buy* | 244 | 1,460.40p | Automatic Execution |
15:57:16 - 14-Jan-26 |
| Buy* | 843 | 1,460.20p | Automatic Execution |
15:57:10 - 14-Jan-26 |
| Buy* | 415 | 1,460.20p | Automatic Execution |
15:57:04 - 14-Jan-26 |
| Buy* | 531 | 1,460.20p | Automatic Execution |
15:57:03 - 14-Jan-26 |
| Buy* | 817 | 1,460.20p | Automatic Execution |
15:56:51 - 14-Jan-26 |
| Buy* | 551 | 1,460.20p | Automatic Execution |
15:56:49 - 14-Jan-26 |
| Buy* | 1,288 | 1,460.00p | Automatic Execution |
15:56:49 - 14-Jan-26 |
| Buy* | 714 | 1,460.20p | Automatic Execution |
15:56:47 - 14-Jan-26 |
| Buy* | 1,299 | 1,460.00p | Automatic Execution |
15:56:46 - 14-Jan-26 |
| Buy* | 1,247 | 1,460.00p | Automatic Execution |
15:56:43 - 14-Jan-26 |
| Buy* | 1,247 | 1,460.00p | Automatic Execution |
15:56:43 - 14-Jan-26 |
| Buy* | 428 | 1,460.00p | Automatic Execution |
15:56:40 - 14-Jan-26 |
| Buy* | 353 | 1,460.00p | Automatic Execution |
15:56:36 - 14-Jan-26 |
| Buy* | 1,254 | 1,459.80p | Automatic Execution |
15:56:36 - 14-Jan-26 |
| Buy* | 1,254 | 1,459.80p | Automatic Execution |
15:56:36 - 14-Jan-26 |
| Buy* | 957 | 1,459.80p | Automatic Execution |
15:56:33 - 14-Jan-26 |
| Buy* | 286 | 1,459.80p | Automatic Execution |
15:56:33 - 14-Jan-26 |
| Buy* | 286 | 1,460.00p | Automatic Execution |
15:56:33 - 14-Jan-26 |
| Buy* | 1,238 | 1,459.80p | Automatic Execution |
15:56:21 - 14-Jan-26 |
| Buy* | 1,175 | 1,460.80p | Automatic Execution |
15:46:20 - 14-Jan-26 |
| Buy* | 1,175 | 1,460.80p | Automatic Execution |
15:46:20 - 14-Jan-26 |
| Buy* | 1,166 | 1,460.60p | Automatic Execution |
15:46:08 - 14-Jan-26 |
| Buy* | 1,181 | 1,460.60p | Automatic Execution |
15:46:07 - 14-Jan-26 |
| Sell* | 1,227 | 1,460.60p | Automatic Execution |
15:46:07 - 14-Jan-26 |
| Buy* | 303 | 1,460.80p | Automatic Execution |
15:46:05 - 14-Jan-26 |
| Buy* | 347 | 1,461.00p | Automatic Execution |
15:45:56 - 14-Jan-26 |
| Buy* | 347 | 1,461.00p | Automatic Execution |
15:45:56 - 14-Jan-26 |
| Buy* | 421 | 1,461.00p | Automatic Execution |
15:45:54 - 14-Jan-26 |
| Buy* | 237 | 1,461.00p | Automatic Execution |
15:45:53 - 14-Jan-26 |
| Sell* | 765 | 1,460.80p | Automatic Execution |
15:45:53 - 14-Jan-26 |
| Buy* | 1,180 | 1,461.00p | Automatic Execution |
15:45:06 - 14-Jan-26 |
| Buy* | 1,180 | 1,461.00p | Automatic Execution |
15:45:06 - 14-Jan-26 |
| Buy* | 1,180 | 1,461.00p | Automatic Execution |
15:45:06 - 14-Jan-26 |
| Buy* | 687 | 1,461.00p | Automatic Execution |
15:45:06 - 14-Jan-26 |
| Buy* | 687 | 1,461.00p | Automatic Execution |
15:45:05 - 14-Jan-26 |
| Buy* | 306 | 1,460.80p | Automatic Execution |
15:45:03 - 14-Jan-26 |
| Sell* | 1,397 | 1,461.60p | Automatic Execution |
15:43:32 - 14-Jan-26 |
| Buy* | 578 | 1,461.80p | Automatic Execution |
15:43:27 - 14-Jan-26 |
| Buy* | 956 | 1,461.80p | Automatic Execution |
15:43:25 - 14-Jan-26 |
| Buy* | 539 | 1,461.80p | Automatic Execution |
15:43:19 - 14-Jan-26 |
| Buy* | 1,138 | 1,461.80p | Automatic Execution |
15:43:06 - 14-Jan-26 |
| Buy* | 634 | 1,462.00p | Automatic Execution |
15:43:04 - 14-Jan-26 |
| Buy* | 359 | 1,462.00p | Automatic Execution |
15:43:04 - 14-Jan-26 |
| Buy* | 359 | 1,462.00p | Automatic Execution |
15:43:03 - 14-Jan-26 |
| Buy* | 359 | 1,462.00p | Automatic Execution |
15:43:03 - 14-Jan-26 |
| Buy* | 482 | 1,462.00p | Automatic Execution |
15:42:45 - 14-Jan-26 |
| Buy* | 738 | 1,462.00p | Automatic Execution |
15:42:42 - 14-Jan-26 |
| Buy* | 288 | 1,462.00p | Automatic Execution |
15:42:37 - 14-Jan-26 |
| Buy* | 665 | 1,462.20p | Automatic Execution |
15:42:34 - 14-Jan-26 |
| Buy* | 845 | 1,462.20p | Automatic Execution |
15:42:30 - 14-Jan-26 |
| Buy* | 591 | 1,462.00p | Automatic Execution |
15:25:14 - 14-Jan-26 |
| Buy* | 1,003 | 1,462.00p | Automatic Execution |
15:25:09 - 14-Jan-26 |
| Buy* | 1,222 | 1,461.80p | Automatic Execution |
15:25:00 - 14-Jan-26 |
| Buy* | 1,223 | 1,461.80p | Automatic Execution |
15:25:00 - 14-Jan-26 |
| Buy* | 917 | 1,461.80p | Automatic Execution |
15:24:59 - 14-Jan-26 |
| Buy* | 514 | 1,461.80p | Automatic Execution |
15:24:57 - 14-Jan-26 |
| Buy* | 278 | 1,461.80p | Automatic Execution |
15:24:51 - 14-Jan-26 |
| Buy* | 278 | 1,461.80p | Automatic Execution |
15:24:51 - 14-Jan-26 |
| Buy* | 633 | 1,461.60p | Automatic Execution |
15:24:48 - 14-Jan-26 |
| Buy* | 1,347 | 1,461.40p | Automatic Execution |
15:24:46 - 14-Jan-26 |
| Buy* | 1,348 | 1,461.40p | Automatic Execution |
15:24:46 - 14-Jan-26 |
| Buy* | 498 | 1,461.40p | Automatic Execution |
15:24:46 - 14-Jan-26 |
| Buy* | 498 | 1,461.40p | Automatic Execution |
15:24:46 - 14-Jan-26 |
| Buy* | 716 | 1,461.40p | Automatic Execution |
15:24:46 - 14-Jan-26 |
| Buy* | 716 | 1,461.40p | Automatic Execution |
15:24:46 - 14-Jan-26 |
| Buy* | 1,051 | 1,462.00p | Automatic Execution |
15:20:46 - 14-Jan-26 |
| Buy* | 1,149 | 1,462.00p | Automatic Execution |
15:20:45 - 14-Jan-26 |
| Buy* | 379 | 1,462.20p | Automatic Execution |
15:20:40 - 14-Jan-26 |
| Buy* | 1,311 | 1,462.00p | Automatic Execution |
15:20:39 - 14-Jan-26 |
| Buy* | 1,311 | 1,462.00p | Automatic Execution |
15:20:38 - 14-Jan-26 |
| Buy* | 1,311 | 1,462.00p | Automatic Execution |
15:20:38 - 14-Jan-26 |
| Buy* | 1,198 | 1,462.00p | Automatic Execution |
15:20:37 - 14-Jan-26 |
| Buy* | 1,198 | 1,462.00p | Automatic Execution |
15:20:37 - 14-Jan-26 |
| Buy* | 1,197 | 1,462.00p | Automatic Execution |
15:20:33 - 14-Jan-26 |
| Buy* | 1,197 | 1,462.00p | Automatic Execution |
15:20:33 - 14-Jan-26 |
| Buy* | 1,291 | 1,462.00p | Automatic Execution |
15:20:25 - 14-Jan-26 |
| Buy* | 1,291 | 1,462.00p | Automatic Execution |
15:20:25 - 14-Jan-26 |