| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,055 | 1,271.152p | Negotiated Trade |
13:38:21 - 04-Apr-25 |
| Sell* | 1,608 | 1,298.40p | Automatic Execution |
15:43:25 - 03-Apr-25 |
| Buy* | 1,608 | 1,300.40p | Automatic Execution |
15:38:51 - 03-Apr-25 |
| Buy* | 82 | 1,301.60p | Suspected BUY Trade |
15:25:08 - 03-Apr-25 |
| Buy* | 1,609 | 1,298.80p | Automatic Execution |
15:20:23 - 03-Apr-25 |
| Sell* | 1,609 | 1,299.60p | Automatic Execution |
15:18:25 - 03-Apr-25 |
| Sell* | 1,613 | 1,296.60p | Automatic Execution |
15:01:39 - 03-Apr-25 |
| Buy* | 1,615 | 1,299.20p | Automatic Execution |
14:41:27 - 03-Apr-25 |
| Sell* | 1,615 | 1,295.00p | Automatic Execution |
14:35:07 - 03-Apr-25 |
| Sell* | 1,616 | 1,293.60p | Automatic Execution |
14:33:04 - 03-Apr-25 |
| Buy* | 1,616 | 1,294.40p | Automatic Execution |
14:32:04 - 03-Apr-25 |
| Sell* | 1,614 | 1,295.00p | Automatic Execution |
13:40:27 - 03-Apr-25 |
| Buy* | 1,614 | 1,295.60p | Automatic Execution |
13:39:16 - 03-Apr-25 |
| Sell* | 1,610 | 1,299.00p | Automatic Execution |
12:36:51 - 03-Apr-25 |
| Buy* | 1,610 | 1,298.80p | Automatic Execution |
12:35:37 - 03-Apr-25 |
| Sell* | 159 | 1,298.00p | Automatic Execution |
12:32:37 - 03-Apr-25 |
| Sell* | 159 | 1,307.60p | Automatic Execution |
10:25:48 - 03-Apr-25 |
| Buy* | 1,593 | 1,311.80p | Automatic Execution |
09:26:01 - 03-Apr-25 |
| Sell* | 1,593 | 1,312.60p | Automatic Execution |
09:10:11 - 03-Apr-25 |
| Buy* | 1,592 | 1,313.40p | Automatic Execution |
08:20:43 - 03-Apr-25 |
| Buy* | 100 | 1,313.80p | Automatic Execution |
08:20:03 - 03-Apr-25 |
| Buy* | 43 | 1,313.00p | Automatic Execution |
08:18:17 - 03-Apr-25 |
| Buy* | 213 | 1,313.40p | Automatic Execution |
08:17:17 - 03-Apr-25 |
| Sell* | 393 | 1,312.80p | Automatic Execution |
08:07:27 - 03-Apr-25 |
| Sell* | 299 | 1,312.60p | Automatic Execution |
08:06:05 - 03-Apr-25 |
| Sell* | 276 | 1,312.60p | Automatic Execution |
08:03:43 - 03-Apr-25 |
| Buy* | 105 | 1,312.60p | Automatic Execution |
08:02:56 - 03-Apr-25 |
| Buy* | 972 | 1,313.20p | Automatic Execution |
08:01:57 - 03-Apr-25 |
| Buy* | 159 | 1,313.20p | Automatic Execution |
08:01:48 - 03-Apr-25 |
| Sell* | 267 | 1,313.20p | Automatic Execution |
08:01:48 - 03-Apr-25 |
| Sell* | 250 | 1,314.20p | Automatic Execution |
08:00:33 - 03-Apr-25 |
| Buy* | 10,000 | 1,351.60p | Automatic Execution |
15:08:10 - 01-Apr-25 |
| Buy* | 2,866 | 1,349.40p | Automatic Execution |
08:23:04 - 01-Apr-25 |
| Buy* | 11 | 1,334.60p | Automatic Execution |
08:54:04 - 28-Mar-25 |
| Buy* | 24 | 1,332.00p | Automatic Execution |
11:06:42 - 27-Mar-25 |
| Sell* | 6 | 1,334.20p | Negotiated Trade |
15:11:31 - 25-Mar-25 |
| Buy* | 18 | 1,335.00p | Suspected BUY Trade |
15:01:02 - 19-Mar-25 |
| Sell* | 58 | 1,334.40p | Negotiated Trade |
15:00:10 - 19-Mar-25 |
| Buy* | 630 | 1,331.20p | Automatic Execution |
10:48:12 - 18-Mar-25 |
| Buy* | 2 | 1,314.60p | Suspected BUY Trade |
15:03:07 - 12-Mar-25 |
| Sell* | 10,000 | 1,318.00p | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Sell* | 10,000 | 1,318.00p | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Sell* | 10,000 | 1,318.00p | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Buy* | 161 | 1,324.40p | Automatic Execution |
11:10:12 - 11-Mar-25 |
| Sell* | 3,740 | 1,319.80p | Automatic Execution |
09:01:43 - 11-Mar-25 |
| Buy* | 140 | 1,323.80p | Automatic Execution |
13:21:52 - 10-Mar-25 |
| Sell* | 2,820 | 1,315.40p | Automatic Execution |
16:25:24 - 06-Mar-25 |
| Buy* | 36 | 1,314.80p | Suspected BUY Trade |
15:12:17 - 06-Mar-25 |
| Sell* | 21 | 1,317.40p | Automatic Execution |
09:57:10 - 06-Mar-25 |
| Buy* | 300 | 1,312.60p | Automatic Execution |
14:50:56 - 05-Mar-25 |
| Buy* | 59 | 1,319.40p | Automatic Execution |
10:22:59 - 05-Mar-25 |
| Sell* | 10 | 1,316.60p | Automatic Execution |
12:10:52 - 04-Mar-25 |
| Buy* | 67 | 1,318.20p | Automatic Execution |
09:18:22 - 04-Mar-25 |
| Buy* | 22 | 1,344.00p | Automatic Execution |
13:21:30 - 27-Feb-25 |