| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,478.40p | Suspected BUY Trade |
15:11:31 - 06-Feb-26 |
| Sell* | 1 | 1,469.40p | Automatic Execution |
08:53:53 - 06-Feb-26 |
| Buy* | 1 | 1,469.40p | Automatic Execution |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | 1,467.00p | Automatic Execution |
08:18:36 - 06-Feb-26 |
| Sell* | 735 | 1,467.40p | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Buy* | 735 | 1,467.80p | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Buy* | 1,471 | 1,467.80p | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Buy* | 315 | 1,468.00p | Automatic Execution |
16:27:41 - 05-Feb-26 |
| Buy* | 487 | 1,468.00p | Automatic Execution |
16:27:34 - 05-Feb-26 |
| Buy* | 487 | 1,468.20p | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 554 | 1,468.20p | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 572 | 1,463.80p | Automatic Execution |
15:32:04 - 05-Feb-26 |
| Buy* | 572 | 1,463.80p | Automatic Execution |
15:32:04 - 05-Feb-26 |
| Buy* | 3 | 1,467.40p | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Sell* | 1 | 1,466.20p | Negotiated Trade |
15:14:17 - 05-Feb-26 |
| Sell* | 44 | 1,473.80p | Automatic Execution |
12:23:45 - 05-Feb-26 |
| Sell* | 1 | 1,471.80p | Automatic Execution |
08:24:47 - 05-Feb-26 |
| Sell* | 2 | 1,471.80p | Automatic Execution |
08:24:46 - 05-Feb-26 |
| Buy* | 1 | 1,471.40p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 10,000 | 1,467.60p | Automatic Execution |
15:28:19 - 04-Feb-26 |
| Buy* | 10,000 | 1,467.00p | Automatic Execution |
15:28:15 - 04-Feb-26 |
| Buy* | 526 | 1,467.20p | Automatic Execution |
15:26:05 - 04-Feb-26 |
| Buy* | 525 | 1,467.20p | Automatic Execution |
15:26:00 - 04-Feb-26 |
| Sell* | 972 | 1,467.20p | Automatic Execution |
15:26:00 - 04-Feb-26 |
| Buy* | 1,244 | 1,467.40p | Automatic Execution |
15:25:55 - 04-Feb-26 |
| Buy* | 1,244 | 1,467.40p | Automatic Execution |
15:25:55 - 04-Feb-26 |
| Buy* | 2,489 | 1,467.40p | Automatic Execution |
15:25:55 - 04-Feb-26 |
| Sell* | 1 | 1,470.40p | Negotiated Trade |
15:12:25 - 04-Feb-26 |
| Buy* | 1 | 1,470.00p | Automatic Execution |
12:42:03 - 04-Feb-26 |
| Buy* | 10,000 | 1,468.60p | Automatic Execution |
09:33:36 - 04-Feb-26 |
| Buy* | 15 | 1,467.60p | Automatic Execution |
09:13:27 - 04-Feb-26 |
| Buy* | 6 | 1,472.60p | Automatic Execution |
08:01:57 - 04-Feb-26 |
| Buy* | 1 | 1,472.80p | Automatic Execution |
08:01:17 - 04-Feb-26 |
| Buy* | 91 | 1,463.40p | Automatic Execution |
13:33:35 - 03-Feb-26 |
| Buy* | 39 | 1,457.40p | Automatic Execution |
11:11:11 - 03-Feb-26 |
| Buy* | 20 | 1,458.00p | Automatic Execution |
10:57:14 - 03-Feb-26 |
| Buy* | 1 | 1,452.20p | Automatic Execution |
09:43:02 - 03-Feb-26 |
| Buy* | 1 | 1,452.20p | Automatic Execution |
09:42:58 - 03-Feb-26 |
| Sell* | 10,000 | 1,438.20p | Automatic Execution |
16:20:01 - 02-Feb-26 |
| Sell* | 10,000 | 1,438.80p | Automatic Execution |
16:15:36 - 02-Feb-26 |
| Buy* | 5 | 1,445.60p | Suspected BUY Trade |
15:23:15 - 02-Feb-26 |
| Sell* | 53 | 1,446.20p | Negotiated Trade |
15:04:44 - 02-Feb-26 |
| Sell* | 10,000 | 1,451.20p | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Buy* | 50 | 1,454.00p | Automatic Execution |
12:34:53 - 02-Feb-26 |
| Buy* | 75 | 1,450.40p | Automatic Execution |
11:51:58 - 02-Feb-26 |
| Buy* | 1 | 1,450.40p | Automatic Execution |
11:51:58 - 02-Feb-26 |
| Buy* | 25 | 1,447.80p | Automatic Execution |
11:25:11 - 02-Feb-26 |
| Buy* | 2,416 | 1,445.20p | Automatic Execution |
11:06:51 - 02-Feb-26 |
| Sell* | 10,000 | 1,449.40p | Automatic Execution |
11:06:51 - 02-Feb-26 |
| Sell* | 10,000 | 1,449.40p | Automatic Execution |
11:06:51 - 02-Feb-26 |
| Sell* | 10,000 | 1,449.40p | Automatic Execution |
11:06:51 - 02-Feb-26 |
| Buy* | 25 | 1,441.00p | Automatic Execution |
09:28:13 - 02-Feb-26 |
| Buy* | 1 | 1,439.80p | Automatic Execution |
08:53:55 - 02-Feb-26 |
| Buy* | 1 | 1,439.40p | Automatic Execution |
08:53:49 - 02-Feb-26 |
| Sell* | 10 | 1,439.40p | Automatic Execution |
08:50:43 - 02-Feb-26 |
| Sell* | 1 | 1,439.40p | Automatic Execution |
08:50:42 - 02-Feb-26 |
| Buy* | 25 | 1,438.60p | Automatic Execution |
08:45:45 - 02-Feb-26 |
| Buy* | 1 | 1,438.60p | Automatic Execution |
08:45:45 - 02-Feb-26 |
| Buy* | 25 | 1,438.40p | Automatic Execution |
08:35:30 - 02-Feb-26 |
| Sell* | 1 | 1,498.60p | Negotiated Trade |
15:01:34 - 30-Jan-26 |
| Buy* | 1 | 1,493.20p | Automatic Execution |
13:53:46 - 30-Jan-26 |
| Buy* | 6 | 1,493.20p | Automatic Execution |
13:53:46 - 30-Jan-26 |
| Buy* | 1 | 1,504.20p | Automatic Execution |
11:10:22 - 30-Jan-26 |
| Buy* | 1,079 | 1,488.80p | Automatic Execution |
10:47:21 - 30-Jan-26 |
| Buy* | 1,292 | 1,488.80p | Automatic Execution |
10:46:57 - 30-Jan-26 |
| Buy* | 1,292 | 1,488.80p | Automatic Execution |
10:46:57 - 30-Jan-26 |
| Buy* | 1,048 | 1,488.80p | Automatic Execution |
10:46:56 - 30-Jan-26 |
| Buy* | 908 | 1,488.80p | Automatic Execution |
10:43:56 - 30-Jan-26 |
| Buy* | 1,133 | 1,488.80p | Automatic Execution |
10:43:56 - 30-Jan-26 |
| Buy* | 835 | 1,488.80p | Automatic Execution |
10:43:55 - 30-Jan-26 |
| Buy* | 358 | 1,488.80p | Automatic Execution |
10:43:53 - 30-Jan-26 |
| Buy* | 358 | 1,488.80p | Automatic Execution |
10:43:53 - 30-Jan-26 |
| Buy* | 760 | 1,488.80p | Automatic Execution |
10:43:49 - 30-Jan-26 |
| Buy* | 688 | 1,488.80p | Automatic Execution |
10:43:31 - 30-Jan-26 |
| Buy* | 1,067 | 1,488.80p | Automatic Execution |
10:43:31 - 30-Jan-26 |
| Buy* | 1,070 | 1,488.80p | Automatic Execution |
10:43:26 - 30-Jan-26 |
| Buy* | 1,070 | 1,488.80p | Automatic Execution |
10:43:26 - 30-Jan-26 |
| Buy* | 408 | 1,488.80p | Automatic Execution |
10:43:26 - 30-Jan-26 |
| Buy* | 408 | 1,488.80p | Automatic Execution |
10:43:26 - 30-Jan-26 |
| Buy* | 305 | 1,488.80p | Automatic Execution |
10:41:38 - 30-Jan-26 |
| Buy* | 305 | 1,488.80p | Automatic Execution |
10:41:38 - 30-Jan-26 |
| Buy* | 10,000 | 1,488.80p | Automatic Execution |
10:27:04 - 30-Jan-26 |
| Buy* | 10,000 | 1,488.80p | Automatic Execution |
10:27:04 - 30-Jan-26 |
| Buy* | 10,000 | 1,488.80p | Automatic Execution |
10:27:03 - 30-Jan-26 |
| Sell* | 11 | 1,488.20p | Automatic Execution |
10:02:19 - 30-Jan-26 |
| Sell* | 1 | 1,488.20p | Automatic Execution |
10:02:18 - 30-Jan-26 |
| Sell* | 7 | 1,489.80p | Automatic Execution |
09:47:52 - 30-Jan-26 |
| Buy* | 1 | 1,548.60p | Automatic Execution |
14:42:52 - 29-Jan-26 |
| Buy* | 5 | 1,540.40p | Automatic Execution |
12:45:33 - 29-Jan-26 |
| Buy* | 20 | 1,539.00p | Automatic Execution |
12:09:12 - 29-Jan-26 |
| Buy* | 1 | 1,537.00p | Automatic Execution |
11:01:32 - 29-Jan-26 |
| Sell* | 1 | 1,536.40p | Automatic Execution |
11:01:21 - 29-Jan-26 |
| Sell* | 350 | 1,537.40p | Automatic Execution |
10:48:48 - 29-Jan-26 |
| Sell* | 1 | 1,536.40p | Automatic Execution |
10:02:18 - 29-Jan-26 |
| Buy* | 287 | 1,510.00p | Automatic Execution |
16:14:05 - 28-Jan-26 |
| Buy* | 22 | 1,512.00p | Automatic Execution |
15:03:24 - 28-Jan-26 |
| Buy* | 1 | 1,512.00p | Automatic Execution |
15:03:24 - 28-Jan-26 |
| Buy* | 1 | 1,510.20p | Automatic Execution |
14:12:22 - 28-Jan-26 |
| Buy* | 3 | 1,510.20p | Automatic Execution |
14:12:22 - 28-Jan-26 |
| Buy* | 55 | 1,507.40p | Automatic Execution |
09:33:45 - 28-Jan-26 |
| Sell* | 141 | 1,507.80p | Negotiated Trade |
08:01:18 - 28-Jan-26 |
| Buy* | 2,000 | 1,484.00p | Automatic Execution |
14:52:38 - 27-Jan-26 |
| Buy* | 24 | 1,496.20p | Automatic Execution |
14:07:18 - 27-Jan-26 |
| Buy* | 970 | 1,488.40p | Automatic Execution |
12:39:23 - 27-Jan-26 |
| Buy* | 1 | 1,489.00p | Automatic Execution |
12:34:02 - 27-Jan-26 |
| Buy* | 28 | 1,489.00p | Automatic Execution |
12:34:02 - 27-Jan-26 |
| Buy* | 3 | 1,494.00p | Automatic Execution |
11:51:19 - 27-Jan-26 |
| Buy* | 1 | 1,498.80p | Suspected BUY Trade |
15:09:51 - 26-Jan-26 |
| Buy* | 54 | 1,498.40p | Suspected BUY Trade |
15:01:28 - 26-Jan-26 |
| Buy* | 985 | 1,497.80p | Automatic Execution |
14:20:57 - 26-Jan-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:47:54 - 26-Jan-26 |
| Buy* | 4 | 1,503.20p | Automatic Execution |
11:25:05 - 26-Jan-26 |
| Buy* | 2 | 1,502.60p | Automatic Execution |
10:32:06 - 26-Jan-26 |
| Buy* | 1 | 1,495.00p | Automatic Execution |
15:14:44 - 23-Jan-26 |
| Buy* | 32 | 1,495.00p | Automatic Execution |
15:14:44 - 23-Jan-26 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
15:12:46 - 23-Jan-26 |
| Buy* | 1 | 1,494.40p | Suspected BUY Trade |
15:02:36 - 23-Jan-26 |
| Buy* | 3 | 1,483.00p | Suspected BUY Trade |
15:08:16 - 22-Jan-26 |
| Sell* | 5 | 1,482.00p | Automatic Execution |
15:24:52 - 21-Jan-26 |
| Sell* | 1 | 1,482.00p | Automatic Execution |
15:24:52 - 21-Jan-26 |
| Buy* | 10 | 1,484.40p | Automatic Execution |
15:18:38 - 21-Jan-26 |
| Buy* | 18 | 1,491.40p | Automatic Execution |
11:14:55 - 21-Jan-26 |
| Buy* | 1,363 | 1,488.00p | Automatic Execution |
10:23:43 - 21-Jan-26 |
| Sell* | 1 | 1,491.00p | Automatic Execution |
10:23:13 - 21-Jan-26 |
| Buy* | 695 | 1,486.40p | Automatic Execution |
10:09:40 - 21-Jan-26 |
| Sell* | 68 | 1,485.00p | Automatic Execution |
09:50:17 - 21-Jan-26 |
| Sell* | 1 | 1,485.00p | Automatic Execution |
09:50:17 - 21-Jan-26 |
| Buy* | 68 | 1,486.40p | Automatic Execution |
09:44:37 - 21-Jan-26 |
| Buy* | 1 | 1,486.40p | Automatic Execution |
09:44:37 - 21-Jan-26 |
| Buy* | 13 | 1,480.60p | Automatic Execution |
08:39:16 - 21-Jan-26 |
| Buy* | 98 | 1,481.40p | Automatic Execution |
08:07:51 - 21-Jan-26 |
| Buy* | 234 | 1,481.40p | Automatic Execution |
08:07:50 - 21-Jan-26 |
| Buy* | 190 | 1,481.60p | Automatic Execution |
08:07:42 - 21-Jan-26 |
| Buy* | 173 | 1,482.20p | Automatic Execution |
08:05:44 - 21-Jan-26 |
| Buy* | 174 | 1,481.80p | Automatic Execution |
08:04:59 - 21-Jan-26 |
| Buy* | 48 | 1,465.60p | Automatic Execution |
13:42:38 - 20-Jan-26 |
| Sell* | 7,000 | 1,459.20p | Automatic Execution |
08:18:00 - 20-Jan-26 |
| Buy* | 10,000 | 1,451.80p | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Buy* | 5 | 1,454.40p | Automatic Execution |
08:15:32 - 16-Jan-26 |
| Buy* | 1,035 | 1,454.20p | Automatic Execution |
08:11:02 - 16-Jan-26 |
| Buy* | 718 | 1,457.20p | Automatic Execution |
16:27:35 - 15-Jan-26 |
| Buy* | 718 | 1,457.20p | Automatic Execution |
16:27:35 - 15-Jan-26 |
| Buy* | 1 | 1,457.20p | Automatic Execution |
15:31:45 - 15-Jan-26 |
| Buy* | 2 | 1,457.20p | Automatic Execution |
15:31:45 - 15-Jan-26 |
| Buy* | 664 | 1,457.60p | Automatic Execution |
15:31:29 - 15-Jan-26 |
| Buy* | 10,000 | 1,457.60p | Automatic Execution |
15:31:29 - 15-Jan-26 |
| Unknown* | 18 | 1,459.20p | Negotiated Trade |
15:05:22 - 15-Jan-26 |
| Buy* | 10,000 | 1,451.20p | Automatic Execution |
13:56:47 - 15-Jan-26 |
| Buy* | 2,619 | 1,450.20p | Automatic Execution |
10:18:41 - 15-Jan-26 |
| Buy* | 2,540 | 1,450.40p | Automatic Execution |
10:18:40 - 15-Jan-26 |
| Buy* | 2,568 | 1,450.20p | Automatic Execution |
10:18:38 - 15-Jan-26 |
| Buy* | 2,568 | 1,450.20p | Automatic Execution |
10:18:37 - 15-Jan-26 |
| Buy* | 2,532 | 1,450.20p | Automatic Execution |
10:18:37 - 15-Jan-26 |
| Buy* | 2,608 | 1,450.00p | Automatic Execution |
10:18:36 - 15-Jan-26 |
| Buy* | 2,552 | 1,450.00p | Automatic Execution |
10:18:07 - 15-Jan-26 |
| Buy* | 2,476 | 1,450.20p | Automatic Execution |
10:18:07 - 15-Jan-26 |
| Buy* | 2,263 | 1,449.80p | Automatic Execution |
10:02:47 - 15-Jan-26 |
| Buy* | 2,273 | 1,449.80p | Automatic Execution |
10:02:45 - 15-Jan-26 |
| Buy* | 2,232 | 1,450.00p | Automatic Execution |
10:02:43 - 15-Jan-26 |
| Buy* | 2,309 | 1,449.80p | Automatic Execution |
10:02:39 - 15-Jan-26 |
| Buy* | 2,238 | 1,450.00p | Automatic Execution |
10:02:38 - 15-Jan-26 |
| Buy* | 2,339 | 1,449.80p | Automatic Execution |
10:02:38 - 15-Jan-26 |
| Buy* | 2,244 | 1,450.00p | Automatic Execution |
10:02:34 - 15-Jan-26 |
| Buy* | 2,333 | 1,449.80p | Automatic Execution |
10:02:33 - 15-Jan-26 |
| Buy* | 2,284 | 1,450.00p | Automatic Execution |
10:02:15 - 15-Jan-26 |
| Buy* | 2,272 | 1,450.40p | Automatic Execution |
09:58:31 - 15-Jan-26 |
| Buy* | 2,253 | 1,450.40p | Automatic Execution |
09:58:26 - 15-Jan-26 |
| Buy* | 2,311 | 1,450.20p | Automatic Execution |
09:58:24 - 15-Jan-26 |
| Buy* | 2,312 | 1,450.20p | Automatic Execution |
09:58:23 - 15-Jan-26 |
| Sell* | 238 | 1,451.00p | Automatic Execution |
09:58:23 - 15-Jan-26 |
| Sell* | 355 | 1,451.00p | Automatic Execution |
09:58:23 - 15-Jan-26 |
| Buy* | 2,336 | 1,450.20p | Automatic Execution |
09:48:23 - 15-Jan-26 |
| Buy* | 2,271 | 1,450.40p | Automatic Execution |
09:48:17 - 15-Jan-26 |
| Buy* | 2,341 | 1,450.20p | Automatic Execution |
09:48:16 - 15-Jan-26 |
| Buy* | 2,258 | 1,450.40p | Automatic Execution |
09:48:13 - 15-Jan-26 |
| Buy* | 2,258 | 1,450.40p | Automatic Execution |
09:48:13 - 15-Jan-26 |
| Buy* | 2,234 | 1,450.40p | Automatic Execution |
09:48:05 - 15-Jan-26 |
| Buy* | 2,306 | 1,450.20p | Automatic Execution |
09:48:04 - 15-Jan-26 |
| Buy* | 2,222 | 1,450.40p | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Buy* | 2,222 | 1,450.40p | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Sell* | 357 | 1,451.20p | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Buy* | 1,110 | 1,451.80p | Automatic Execution |
09:38:02 - 15-Jan-26 |
| Buy* | 1,110 | 1,451.80p | Automatic Execution |
09:38:02 - 15-Jan-26 |
| Buy* | 1,027 | 1,451.80p | Automatic Execution |
09:37:58 - 15-Jan-26 |
| Buy* | 1,234 | 1,451.60p | Automatic Execution |
09:37:57 - 15-Jan-26 |
| Buy* | 994 | 1,451.80p | Automatic Execution |
09:37:56 - 15-Jan-26 |
| Buy* | 1,216 | 1,451.60p | Automatic Execution |
09:37:53 - 15-Jan-26 |
| Buy* | 1,082 | 1,451.80p | Automatic Execution |
09:37:49 - 15-Jan-26 |
| Buy* | 1,078 | 1,451.80p | Automatic Execution |
09:37:48 - 15-Jan-26 |
| Buy* | 1,106 | 1,451.80p | Automatic Execution |
09:37:34 - 15-Jan-26 |
| Buy* | 1,321 | 1,451.60p | Automatic Execution |
09:37:34 - 15-Jan-26 |
| Buy* | 1,321 | 1,451.60p | Automatic Execution |
09:37:34 - 15-Jan-26 |
| Buy* | 1,135 | 1,451.60p | Automatic Execution |
09:37:30 - 15-Jan-26 |
| Buy* | 971 | 1,451.80p | Automatic Execution |
09:37:25 - 15-Jan-26 |
| Buy* | 986 | 1,451.80p | Automatic Execution |
09:37:19 - 15-Jan-26 |
| Buy* | 983 | 1,451.80p | Automatic Execution |
09:37:18 - 15-Jan-26 |
| Buy* | 906 | 1,451.80p | Automatic Execution |
09:37:09 - 15-Jan-26 |
| Buy* | 1,174 | 1,451.60p | Automatic Execution |
09:37:09 - 15-Jan-26 |
| Buy* | 1,160 | 1,451.60p | Automatic Execution |
09:37:08 - 15-Jan-26 |
| Buy* | 1,160 | 1,451.60p | Automatic Execution |
09:37:08 - 15-Jan-26 |