| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | 1,259.20p | Automatic Execution |
09:10:30 - 04-Jul-25 |
| Sell* | 1,536 | 1,263.60p | Uncrossing Trade |
16:35:01 - 03-Jul-25 |
| Sell* | 34 | 1,264.80p | Automatic Execution |
08:34:47 - 03-Jul-25 |
| Sell* | 169 | 1,239.40p | Automatic Execution |
14:36:28 - 01-Jul-25 |
| Sell* | 1,126 | 1,248.20p | Automatic Execution |
13:51:20 - 30-Jun-25 |
| Sell* | 796 | 1,248.20p | Automatic Execution |
13:51:16 - 30-Jun-25 |
| Sell* | 2,526 | 1,246.60p | Automatic Execution |
13:19:21 - 30-Jun-25 |
| Sell* | 584 | 1,247.00p | Automatic Execution |
13:05:53 - 30-Jun-25 |
| Sell* | 615 | 1,246.60p | Automatic Execution |
12:16:40 - 30-Jun-25 |
| Sell* | 1,759 | 1,246.60p | Automatic Execution |
12:16:40 - 30-Jun-25 |
| Sell* | 880 | 1,246.60p | Automatic Execution |
12:16:40 - 30-Jun-25 |
| Buy* | 265 | 1,247.20p | Automatic Execution |
12:16:40 - 30-Jun-25 |
| Sell* | 2,216 | 1,247.60p | Automatic Execution |
11:54:02 - 30-Jun-25 |
| Sell* | 586 | 1,248.40p | Automatic Execution |
11:43:46 - 30-Jun-25 |
| Sell* | 584 | 1,248.40p | Automatic Execution |
11:30:56 - 30-Jun-25 |
| Sell* | 1,632 | 1,248.60p | Automatic Execution |
11:03:34 - 30-Jun-25 |
| Sell* | 1,491 | 1,248.20p | Automatic Execution |
10:37:35 - 30-Jun-25 |
| Sell* | 767 | 1,248.00p | Automatic Execution |
08:20:16 - 30-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:01 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:00 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:00 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:00 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:00 - 27-Jun-25 |
| Buy* | 683 | 1,245.60p | Automatic Execution |
09:12:00 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:00 - 27-Jun-25 |
| Buy* | 683 | 1,245.40p | Automatic Execution |
09:12:00 - 27-Jun-25 |
| Buy* | 802 | 1,245.40p | Suspected BUY Trade |
15:31:11 - 26-Jun-25 |
| Buy* | 248 | 1,247.20p | Automatic Execution |
14:25:00 - 26-Jun-25 |
| Buy* | 1,015 | 1,248.00p | Automatic Execution |
14:22:58 - 26-Jun-25 |
| Buy* | 273 | 1,248.00p | Automatic Execution |
14:22:41 - 26-Jun-25 |
| Sell* | 21 | 1,248.00p | Automatic Execution |
14:22:41 - 26-Jun-25 |
| Unknown* | 1 | 1,256.40p | Negotiated Trade |
15:19:59 - 25-Jun-25 |
| Sell* | 2,778 | 1,266.60p | Automatic Execution |
13:30:49 - 24-Jun-25 |
| Buy* | 5 | 1,308.80p | Suspected BUY Trade |
15:14:07 - 23-Jun-25 |
| Unknown* | 1 | 1,310.20p | Negotiated Trade |
15:07:56 - 23-Jun-25 |
| Sell* | 28 | 1,315.20p | Negotiated Trade |
15:05:50 - 20-Jun-25 |
| Buy* | 51 | 1,334.80p | Suspected BUY Trade |
15:03:58 - 19-Jun-25 |
| Unknown* | 4 | 1,315.40p | Negotiated Trade |
15:09:06 - 18-Jun-25 |
| Sell* | 1 | 1,314.80p | Negotiated Trade |
15:08:59 - 18-Jun-25 |
| Sell* | 39 | 1,312.00p | Automatic Execution |
10:31:01 - 18-Jun-25 |
| Sell* | 4,045 | 1,313.60p | Automatic Execution |
08:23:07 - 18-Jun-25 |
| Sell* | 1,870 | 1,284.80p | Uncrossing Trade |
16:35:19 - 16-Jun-25 |
| Buy* | 26 | 1,278.00p | Suspected BUY Trade |
15:38:59 - 16-Jun-25 |
| Buy* | 79 | 1,291.00p | Automatic Execution |
09:51:33 - 16-Jun-25 |
| Buy* | 825 | 1,268.00p | Automatic Execution |
16:14:33 - 12-Jun-25 |
| Buy* | 1,238 | 1,267.80p | Automatic Execution |
16:13:01 - 12-Jun-25 |
| Buy* | 825 | 1,268.00p | Automatic Execution |
16:12:18 - 12-Jun-25 |
| Buy* | 1,073 | 1,268.00p | Automatic Execution |
16:10:43 - 12-Jun-25 |
| Buy* | 826 | 1,268.20p | Automatic Execution |
16:09:05 - 12-Jun-25 |
| Sell* | 908 | 1,268.40p | Automatic Execution |
16:07:34 - 12-Jun-25 |
| Buy* | 826 | 1,268.20p | Automatic Execution |
16:04:56 - 12-Jun-25 |
| Buy* | 826 | 1,267.40p | Automatic Execution |
16:03:22 - 12-Jun-25 |
| Buy* | 1,073 | 1,268.00p | Automatic Execution |
16:01:44 - 12-Jun-25 |
| Sell* | 1,238 | 1,268.20p | Automatic Execution |
15:58:10 - 12-Jun-25 |
| Buy* | 2,519 | 1,267.60p | Automatic Execution |
15:56:32 - 12-Jun-25 |
| Buy* | 826 | 1,267.80p | Automatic Execution |
15:49:37 - 12-Jun-25 |
| Buy* | 826 | 1,267.80p | Automatic Execution |
15:47:18 - 12-Jun-25 |
| Buy* | 876 | 1,267.60p | Automatic Execution |
15:45:35 - 12-Jun-25 |
| Buy* | 908 | 1,267.80p | Automatic Execution |
15:42:35 - 12-Jun-25 |
| Buy* | 826 | 1,267.40p | Automatic Execution |
15:37:39 - 12-Jun-25 |
| Buy* | 853 | 1,267.60p | Automatic Execution |
15:35:24 - 12-Jun-25 |
| Buy* | 826 | 1,267.80p | Automatic Execution |
15:30:35 - 12-Jun-25 |
| Buy* | 826 | 1,268.00p | Automatic Execution |
15:27:57 - 12-Jun-25 |
| Sell* | 15 | 1,257.40p | Negotiated Trade |
15:13:25 - 12-Jun-25 |
| Buy* | 826 | 1,267.80p | Automatic Execution |
15:12:18 - 12-Jun-25 |
| Buy* | 826 | 1,269.00p | Automatic Execution |
15:08:59 - 12-Jun-25 |
| Buy* | 1,870 | 1,269.60p | Automatic Execution |
15:06:28 - 12-Jun-25 |
| Buy* | 825 | 1,270.00p | Automatic Execution |
15:02:54 - 12-Jun-25 |
| Buy* | 1,767 | 1,269.60p | Automatic Execution |
15:02:02 - 12-Jun-25 |
| Buy* | 826 | 1,269.40p | Automatic Execution |
15:00:42 - 12-Jun-25 |
| Buy* | 1,652 | 1,269.40p | Automatic Execution |
14:57:47 - 12-Jun-25 |
| Sell* | 132 | 1,269.20p | Automatic Execution |
14:55:11 - 12-Jun-25 |
| Buy* | 1,652 | 1,268.00p | Automatic Execution |
14:51:37 - 12-Jun-25 |
| Sell* | 826 | 1,268.20p | Automatic Execution |
14:47:47 - 12-Jun-25 |
| Buy* | 1,301 | 1,267.20p | Automatic Execution |
14:44:49 - 12-Jun-25 |
| Buy* | 826 | 1,266.40p | Automatic Execution |
14:36:39 - 12-Jun-25 |
| Sell* | 260 | 1,266.60p | Automatic Execution |
14:35:57 - 12-Jun-25 |
| Buy* | 1,666 | 1,268.00p | Automatic Execution |
14:27:58 - 12-Jun-25 |
| Sell* | 1,375 | 1,267.20p | Automatic Execution |
14:27:42 - 12-Jun-25 |
| Buy* | 26 | 1,267.00p | Automatic Execution |
14:26:04 - 12-Jun-25 |
| Buy* | 1,682 | 1,267.00p | Automatic Execution |
14:20:45 - 12-Jun-25 |
| Buy* | 434 | 1,267.80p | Automatic Execution |
14:12:19 - 12-Jun-25 |
| Buy* | 1,651 | 1,267.00p | Automatic Execution |
14:08:10 - 12-Jun-25 |
| Buy* | 872 | 1,266.20p | Automatic Execution |
13:41:09 - 12-Jun-25 |
| Buy* | 1,652 | 1,267.80p | Automatic Execution |
13:27:58 - 12-Jun-25 |
| Buy* | 1,652 | 1,267.20p | Automatic Execution |
13:17:48 - 12-Jun-25 |
| Buy* | 1,652 | 1,267.40p | Automatic Execution |
13:07:49 - 12-Jun-25 |
| Buy* | 3,303 | 1,267.00p | Automatic Execution |
12:57:16 - 12-Jun-25 |
| Buy* | 1,652 | 1,267.40p | Automatic Execution |
12:44:38 - 12-Jun-25 |
| Buy* | 826 | 1,266.80p | Automatic Execution |
11:10:00 - 12-Jun-25 |
| Buy* | 860 | 1,267.00p | Automatic Execution |
11:04:41 - 12-Jun-25 |
| Buy* | 703 | 1,267.80p | Automatic Execution |
10:12:49 - 12-Jun-25 |
| Buy* | 902 | 1,268.40p | Automatic Execution |
08:47:40 - 12-Jun-25 |
| Buy* | 58 | 1,271.60p | Automatic Execution |
09:41:29 - 11-Jun-25 |
| Sell* | 33 | 1,271.60p | Automatic Execution |
09:25:24 - 11-Jun-25 |
| Buy* | 144 | 1,272.00p | Automatic Execution |
09:25:23 - 11-Jun-25 |
| Buy* | 743 | 1,270.20p | Automatic Execution |
16:27:45 - 10-Jun-25 |
| Sell* | 37 | 1,268.80p | Negotiated Trade |
15:20:11 - 10-Jun-25 |
| Buy* | 73 | 1,273.40p | Automatic Execution |
09:52:28 - 10-Jun-25 |
| Sell* | 3,000 | 1,272.80p | Automatic Execution |
08:00:50 - 10-Jun-25 |
| Buy* | 4 | 1,266.80p | Suspected BUY Trade |
15:16:59 - 09-Jun-25 |
| Buy* | 26 | 1,265.80p | Automatic Execution |
09:34:16 - 06-Jun-25 |
| Sell* | 10,000 | 1,265.40p | Automatic Execution |
08:32:42 - 06-Jun-25 |
| Sell* | 372 | 1,260.20p | Automatic Execution |
13:04:34 - 04-Jun-25 |
| Sell* | 15 | 1,259.80p | Automatic Execution |
11:18:14 - 04-Jun-25 |
| Sell* | 1,200 | 1,251.60p | Automatic Execution |
08:49:23 - 03-Jun-25 |
| Buy* | 1 | 1,253.60p | Suspected BUY Trade |
15:25:56 - 02-Jun-25 |
| Buy* | 188 | 1,253.80p | Automatic Execution |
15:05:49 - 02-Jun-25 |
| Sell* | 250 | 1,246.20p | Negotiated Trade |
08:51:55 - 02-Jun-25 |
| Sell* | 1,160 | 1,243.40p | Automatic Execution |
15:09:20 - 29-May-25 |
| Buy* | 60 | 1,244.00p | Suspected BUY Trade |
15:03:09 - 29-May-25 |
| Buy* | 19 | 1,246.20p | Automatic Execution |
14:28:30 - 29-May-25 |
| Buy* | 1 | 1,246.60p | Automatic Execution |
14:09:22 - 29-May-25 |
| Buy* | 50 | 1,252.00p | Automatic Execution |
12:32:22 - 29-May-25 |
| Buy* | 936 | 1,250.80p | Automatic Execution |
16:27:44 - 27-May-25 |
| Buy* | 612 | 1,251.00p | Automatic Execution |
14:16:01 - 27-May-25 |
| Sell* | 3,058 | 1,261.60p | Automatic Execution |
16:17:47 - 23-May-25 |
| Buy* | 10,000 | 1,261.00p | Automatic Execution |
16:17:47 - 23-May-25 |
| Buy* | 167 | 1,254.80p | Automatic Execution |
14:22:16 - 23-May-25 |
| Sell* | 167 | 1,252.80p | Automatic Execution |
14:05:31 - 23-May-25 |
| Buy* | 616 | 1,251.80p | Automatic Execution |
13:52:21 - 23-May-25 |
| Sell* | 54 | 1,257.00p | Automatic Execution |
12:44:00 - 23-May-25 |
| Sell* | 56 | 1,257.40p | Automatic Execution |
12:39:59 - 23-May-25 |
| Sell* | 348 | 1,261.40p | Automatic Execution |
08:58:40 - 23-May-25 |
| Buy* | 158 | 1,261.40p | Automatic Execution |
08:40:49 - 23-May-25 |
| Sell* | 27 | 1,262.20p | Automatic Execution |
10:06:44 - 22-May-25 |
| Buy* | 1,192 | 1,273.60p | Automatic Execution |
12:44:24 - 21-May-25 |
| Buy* | 20 | 1,272.40p | Automatic Execution |
10:18:00 - 21-May-25 |
| Sell* | 390 | 1,252.80p | Automatic Execution |
11:00:30 - 19-May-25 |
| Buy* | 83 | 1,257.20p | Automatic Execution |
10:03:44 - 19-May-25 |
| Sell* | 701 | 1,257.00p | Automatic Execution |
09:36:01 - 19-May-25 |
| Sell* | 1,164 | 1,267.80p | Uncrossing Trade |
16:35:02 - 15-May-25 |
| Sell* | 12 | 1,266.40p | Automatic Execution |
15:29:21 - 15-May-25 |
| Sell* | 11 | 1,265.00p | Negotiated Trade |
15:09:35 - 15-May-25 |
| Sell* | 80 | 1,266.00p | Automatic Execution |
14:32:36 - 15-May-25 |
| Buy* | 336 | 1,265.60p | Automatic Execution |
12:50:12 - 15-May-25 |
| Buy* | 2,300 | 1,262.60p | Automatic Execution |
08:23:11 - 15-May-25 |
| Buy* | 988 | 1,277.00p | Automatic Execution |
10:39:18 - 14-May-25 |
| Sell* | 164 | 1,278.00p | Automatic Execution |
10:23:01 - 14-May-25 |
| Sell* | 3,484 | 1,280.40p | Automatic Execution |
09:13:39 - 14-May-25 |
| Sell* | 619 | 1,282.80p | Automatic Execution |
16:12:17 - 13-May-25 |
| Sell* | 861 | 1,287.80p | Negotiated Trade |
15:19:40 - 12-May-25 |
| Buy* | 650 | 1,266.00p | Automatic Execution |
16:12:00 - 08-May-25 |
| Buy* | 3,289 | 1,261.00p | Automatic Execution |
15:56:10 - 07-May-25 |
| Buy* | 31 | 1,270.80p | Automatic Execution |
11:06:27 - 07-May-25 |
| Buy* | 860 | 1,270.60p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Buy* | 29 | 1,281.60p | Automatic Execution |
08:07:52 - 06-May-25 |
| Sell* | 276 | 1,281.60p | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 166 | 1,281.60p | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 231 | 1,281.60p | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 166 | 1,281.60p | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 217 | 1,281.60p | Automatic Execution |
08:07:49 - 06-May-25 |
| Buy* | 166 | 1,281.60p | Automatic Execution |
08:07:49 - 06-May-25 |
| Buy* | 201 | 1,281.80p | Automatic Execution |
08:05:59 - 06-May-25 |
| Buy* | 166 | 1,281.80p | Automatic Execution |
08:05:59 - 06-May-25 |
| Sell* | 216 | 1,281.80p | Automatic Execution |
08:04:05 - 06-May-25 |
| Buy* | 166 | 1,281.80p | Automatic Execution |
08:04:05 - 06-May-25 |
| Buy* | 6 | 1,258.60p | Automatic Execution |
09:46:45 - 02-May-25 |
| Buy* | 573 | 1,256.60p | Automatic Execution |
08:07:50 - 02-May-25 |
| Buy* | 652 | 1,256.80p | Automatic Execution |
08:07:23 - 02-May-25 |
| Buy* | 675 | 1,256.80p | Automatic Execution |
08:05:34 - 02-May-25 |
| Buy* | 551 | 1,256.80p | Automatic Execution |
08:05:10 - 02-May-25 |
| Buy* | 549 | 1,256.80p | Automatic Execution |
08:04:06 - 02-May-25 |
| Buy* | 1 | 1,252.00p | Suspected BUY Trade |
15:43:54 - 01-May-25 |
| Sell* | 168 | 1,247.60p | Negotiated Trade |
15:27:05 - 01-May-25 |
| Buy* | 3,518 | 1,252.20p | Automatic Execution |
08:59:04 - 30-Apr-25 |
| Buy* | 1 | 1,260.20p | Suspected BUY Trade |
15:05:51 - 29-Apr-25 |
| Sell* | 1,917 | 1,265.80p | Automatic Execution |
10:55:52 - 29-Apr-25 |
| Sell* | 1,183 | 1,265.80p | Automatic Execution |
10:55:52 - 29-Apr-25 |
| Sell* | 65 | 1,263.00p | Automatic Execution |
08:07:51 - 29-Apr-25 |
| Sell* | 132 | 1,263.00p | Automatic Execution |
08:07:50 - 29-Apr-25 |
| Sell* | 137 | 1,263.40p | Automatic Execution |
08:06:47 - 29-Apr-25 |
| Sell* | 137 | 1,263.00p | Automatic Execution |
08:05:17 - 29-Apr-25 |
| Buy* | 10 | 1,263.80p | Automatic Execution |
11:24:43 - 28-Apr-25 |
| Buy* | 670 | 1,270.40p | Automatic Execution |
15:13:19 - 25-Apr-25 |
| Buy* | 9 | 1,269.40p | Suspected BUY Trade |
15:03:45 - 25-Apr-25 |
| Buy* | 50 | 1,269.20p | Automatic Execution |
12:28:03 - 25-Apr-25 |
| Sell* | 2,425 | 1,272.40p | Automatic Execution |
11:29:43 - 25-Apr-25 |
| Buy* | 6 | 1,270.80p | Automatic Execution |
09:20:29 - 25-Apr-25 |
| Sell* | 1,187 | 1,268.80p | Uncrossing Trade |
16:35:16 - 24-Apr-25 |
| Unknown* | 2 | 1,265.80p | Negotiated Trade |
15:07:43 - 24-Apr-25 |
| Buy* | 35 | 1,265.40p | Automatic Execution |
14:07:40 - 23-Apr-25 |
| Buy* | 1,152 | 1,266.60p | Automatic Execution |
14:06:03 - 23-Apr-25 |
| Sell* | 100 | 1,266.40p | Automatic Execution |
14:05:57 - 23-Apr-25 |
| Sell* | 86 | 1,271.00p | Negotiated Trade |
15:05:25 - 17-Apr-25 |
| Sell* | 12 | 1,273.60p | Automatic Execution |
09:19:20 - 17-Apr-25 |
| Buy* | 398 | 1,253.20p | Suspected BUY Trade |
09:05:57 - 16-Apr-25 |
| Buy* | 10,000 | 1,258.20p | Automatic Execution |
11:09:12 - 15-Apr-25 |