| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,418.40p | Suspected BUY Trade |
15:14:02 - 08-Jan-26 |
| Buy* | 1 | 1,417.80p | Automatic Execution |
14:18:45 - 08-Jan-26 |
| Buy* | 3,068 | 1,419.00p | Automatic Execution |
13:50:53 - 08-Jan-26 |
| Buy* | 16 | 1,420.40p | Suspected BUY Trade |
15:26:17 - 07-Jan-26 |
| Buy* | 1 | 1,418.40p | Automatic Execution |
15:11:12 - 07-Jan-26 |
| Buy* | 390 | 1,419.80p | Automatic Execution |
14:58:26 - 07-Jan-26 |
| Buy* | 28 | 1,418.60p | Automatic Execution |
14:51:39 - 07-Jan-26 |
| Buy* | 21 | 1,420.80p | Automatic Execution |
14:38:04 - 07-Jan-26 |
| Buy* | 1 | 1,427.20p | Automatic Execution |
11:49:53 - 07-Jan-26 |
| Buy* | 605 | 1,427.80p | Automatic Execution |
08:51:22 - 07-Jan-26 |
| Buy* | 605 | 1,427.80p | Automatic Execution |
08:51:22 - 07-Jan-26 |
| Sell* | 1 | 1,426.40p | Automatic Execution |
08:08:09 - 07-Jan-26 |
| Sell* | 10 | 1,426.40p | Automatic Execution |
08:08:09 - 07-Jan-26 |
| Buy* | 4 | 1,428.20p | Automatic Execution |
14:36:40 - 06-Jan-26 |
| Buy* | 1 | 1,418.80p | Automatic Execution |
08:40:44 - 06-Jan-26 |
| Buy* | 614 | 1,410.40p | Automatic Execution |
12:04:49 - 05-Jan-26 |
| Buy* | 614 | 1,410.40p | Automatic Execution |
12:04:49 - 05-Jan-26 |
| Buy* | 614 | 1,410.40p | Automatic Execution |
12:04:49 - 05-Jan-26 |
| Buy* | 614 | 1,410.40p | Automatic Execution |
12:04:49 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:18 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:18 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:18 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:18 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:18 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:18 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:17 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:17 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:17 - 05-Jan-26 |
| Buy* | 612 | 1,415.00p | Automatic Execution |
10:35:17 - 05-Jan-26 |
| Sell* | 54 | 1,394.20p | Negotiated Trade |
15:14:57 - 02-Jan-26 |
| Sell* | 116 | 1,401.00p | Negotiated Trade |
15:11:12 - 29-Dec-25 |
| Buy* | 1 | 1,409.20p | Suspected BUY Trade |
11:24:02 - 24-Dec-25 |
| Buy* | 48 | 1,391.60p | Suspected BUY Trade |
15:08:39 - 22-Dec-25 |
| Buy* | 2 | 1,383.80p | Suspected BUY Trade |
15:02:22 - 18-Dec-25 |
| Sell* | 59 | 1,382.60p | Negotiated Trade |
16:08:14 - 17-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
12:24:35 - 17-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
12:24:34 - 17-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
12:24:34 - 17-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
12:24:34 - 17-Dec-25 |
| Sell* | 1 | 1,386.20p | Automatic Execution |
08:47:51 - 17-Dec-25 |
| Sell* | 12 | 1,386.20p | Automatic Execution |
08:47:51 - 17-Dec-25 |
| Buy* | 1,078 | 1,384.00p | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 6 | 1,384.00p | Suspected BUY Trade |
15:07:52 - 15-Dec-25 |
| Sell* | 1 | 1,383.20p | Negotiated Trade |
15:07:10 - 15-Dec-25 |
| Buy* | 530 | 1,389.80p | Automatic Execution |
16:18:47 - 12-Dec-25 |
| Buy* | 530 | 1,389.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 631 | 1,389.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 631 | 1,389.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 631 | 1,389.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 631 | 1,389.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 631 | 1,389.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 631 | 1,389.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 631 | 1,389.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 530 | 1,390.00p | Automatic Execution |
16:17:39 - 12-Dec-25 |
| Buy* | 530 | 1,390.20p | Automatic Execution |
16:17:11 - 12-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
16:17:11 - 12-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
16:17:11 - 12-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
16:17:11 - 12-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
16:17:10 - 12-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
16:17:10 - 12-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
16:17:10 - 12-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
16:17:10 - 12-Dec-25 |
| Sell* | 71 | 1,391.80p | Negotiated Trade |
15:06:25 - 11-Dec-25 |
| Buy* | 1 | 1,391.40p | Automatic Execution |
14:08:47 - 11-Dec-25 |
| Buy* | 75 | 1,392.40p | Automatic Execution |
13:42:39 - 11-Dec-25 |
| Sell* | 96 | 1,393.40p | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 6 | 1,393.60p | Automatic Execution |
09:41:04 - 11-Dec-25 |
| Sell* | 9 | 1,394.20p | Negotiated Trade |
15:02:01 - 10-Dec-25 |
| Sell* | 134 | 1,398.60p | Automatic Execution |
09:24:20 - 10-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 624 | 1,397.00p | Automatic Execution |
14:24:34 - 09-Dec-25 |
| Buy* | 1 | 1,395.20p | Automatic Execution |
08:22:16 - 09-Dec-25 |
| Buy* | 9 | 1,395.20p | Automatic Execution |
08:22:16 - 09-Dec-25 |
| Buy* | 4 | 1,395.20p | Automatic Execution |
08:17:33 - 09-Dec-25 |
| Sell* | 6 | 1,395.00p | Automatic Execution |
08:10:58 - 09-Dec-25 |
| Sell* | 354 | 1,395.00p | Automatic Execution |
08:10:58 - 09-Dec-25 |
| Buy* | 15 | 1,413.00p | Automatic Execution |
10:48:59 - 05-Dec-25 |
| Buy* | 1 | 1,413.00p | Automatic Execution |
10:48:59 - 05-Dec-25 |
| Buy* | 1 | 1,412.40p | Automatic Execution |
08:00:46 - 05-Dec-25 |
| Buy* | 1,153 | 1,412.80p | Automatic Execution |
15:57:03 - 02-Dec-25 |
| Buy* | 1,233 | 1,416.40p | Automatic Execution |
15:26:19 - 02-Dec-25 |
| Buy* | 1 | 1,413.20p | Automatic Execution |
13:23:18 - 02-Dec-25 |
| Buy* | 1 | 1,413.20p | Automatic Execution |
13:23:18 - 02-Dec-25 |
| Buy* | 2 | 1,412.60p | Automatic Execution |
10:07:44 - 02-Dec-25 |
| Buy* | 317 | 1,412.60p | Automatic Execution |
09:42:38 - 02-Dec-25 |
| Buy* | 242 | 1,414.80p | Automatic Execution |
08:39:04 - 02-Dec-25 |
| Buy* | 7 | 1,414.80p | Automatic Execution |
08:03:14 - 02-Dec-25 |
| Buy* | 1 | 1,414.20p | Automatic Execution |
08:00:45 - 02-Dec-25 |
| Buy* | 182 | 1,414.60p | Automatic Execution |
16:13:07 - 01-Dec-25 |
| Buy* | 13 | 1,411.20p | Suspected BUY Trade |
15:17:20 - 01-Dec-25 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Buy* | 1 | 1,415.40p | Automatic Execution |
09:04:47 - 01-Dec-25 |
| Buy* | 6 | 1,415.40p | Automatic Execution |
09:04:46 - 01-Dec-25 |
| Buy* | 153 | 1,421.60p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 614 | 1,421.80p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 461 | 1,421.80p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 153 | 1,421.60p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 614 | 1,421.80p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 461 | 1,421.80p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 153 | 1,421.60p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 614 | 1,421.80p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 461 | 1,421.80p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 153 | 1,421.60p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 614 | 1,421.80p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 461 | 1,421.80p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 458 | 1,421.80p | Automatic Execution |
15:54:33 - 28-Nov-25 |
| Buy* | 156 | 1,421.40p | Automatic Execution |
15:54:33 - 28-Nov-25 |
| Sell* | 3 | 1,392.40p | Negotiated Trade |
15:09:40 - 28-Nov-25 |
| Sell* | 1,725 | 1,390.40p | Automatic Execution |
14:35:36 - 28-Nov-25 |
| Sell* | 157 | 1,390.40p | Automatic Execution |
14:35:36 - 28-Nov-25 |
| Sell* | 2,077 | 1,388.20p | Automatic Execution |
16:23:10 - 26-Nov-25 |
| Buy* | 170 | 1,390.00p | Automatic Execution |
09:06:07 - 26-Nov-25 |
| Buy* | 12 | 1,390.40p | Automatic Execution |
08:40:46 - 25-Nov-25 |
| Sell* | 633 | 1,389.20p | Automatic Execution |
08:35:57 - 25-Nov-25 |
| Sell* | 633 | 1,389.20p | Automatic Execution |
08:35:57 - 25-Nov-25 |
| Buy* | 139 | 1,403.40p | Suspected BUY Trade |
15:12:43 - 20-Nov-25 |
| Buy* | 625 | 1,408.20p | Automatic Execution |
14:23:16 - 19-Nov-25 |
| Buy* | 625 | 1,408.20p | Automatic Execution |
14:22:21 - 19-Nov-25 |
| Buy* | 1,250 | 1,408.20p | Automatic Execution |
14:22:21 - 19-Nov-25 |
| Sell* | 3 | 1,400.60p | Automatic Execution |
11:53:09 - 18-Nov-25 |
| Sell* | 135 | 1,397.60p | Automatic Execution |
09:59:18 - 18-Nov-25 |
| Sell* | 631 | 1,397.40p | Automatic Execution |
09:59:01 - 18-Nov-25 |
| Buy* | 154 | 1,402.00p | Suspected BUY Trade |
15:38:51 - 17-Nov-25 |
| Buy* | 10 | 1,401.60p | Automatic Execution |
14:59:32 - 17-Nov-25 |
| Buy* | 1 | 1,395.80p | Automatic Execution |
14:29:54 - 17-Nov-25 |
| Buy* | 1,364 | 1,400.40p | Automatic Execution |
10:24:17 - 17-Nov-25 |
| Buy* | 2,727 | 1,400.40p | Automatic Execution |
10:24:17 - 17-Nov-25 |
| Buy* | 539 | 1,400.60p | Automatic Execution |
10:24:06 - 17-Nov-25 |
| Buy* | 593 | 1,400.80p | Automatic Execution |
10:24:01 - 17-Nov-25 |
| Buy* | 1,187 | 1,400.80p | Automatic Execution |
10:24:01 - 17-Nov-25 |
| Buy* | 2,373 | 1,400.80p | Automatic Execution |
10:24:01 - 17-Nov-25 |
| Buy* | 1,256 | 1,400.60p | Automatic Execution |
10:23:29 - 17-Nov-25 |
| Buy* | 2,512 | 1,400.60p | Automatic Execution |
10:23:29 - 17-Nov-25 |
| Buy* | 628 | 1,400.60p | Automatic Execution |
10:23:29 - 17-Nov-25 |
| Buy* | 1,256 | 1,400.60p | Automatic Execution |
10:23:29 - 17-Nov-25 |
| Buy* | 538 | 1,400.80p | Automatic Execution |
10:23:26 - 17-Nov-25 |
| Buy* | 538 | 1,400.80p | Automatic Execution |
10:23:05 - 17-Nov-25 |
| Buy* | 675 | 1,400.60p | Automatic Execution |
10:21:57 - 17-Nov-25 |
| Buy* | 1,350 | 1,400.60p | Automatic Execution |
10:21:57 - 17-Nov-25 |
| Buy* | 2,700 | 1,400.60p | Automatic Execution |
10:21:57 - 17-Nov-25 |
| Sell* | 26 | 1,398.00p | Automatic Execution |
09:44:53 - 17-Nov-25 |
| Buy* | 1 | 1,397.40p | Automatic Execution |
09:04:21 - 17-Nov-25 |
| Buy* | 1,192 | 1,408.60p | Automatic Execution |
16:03:39 - 14-Nov-25 |
| Buy* | 351 | 1,408.20p | Automatic Execution |
15:42:36 - 14-Nov-25 |
| Buy* | 405 | 1,404.00p | Automatic Execution |
15:22:36 - 14-Nov-25 |
| Sell* | 3,340 | 1,403.20p | Automatic Execution |
15:15:40 - 14-Nov-25 |
| Buy* | 5,000 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 1,900 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 8,100 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 5,000 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 600 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 1,004 | 1,412.80p | Automatic Execution |
09:01:14 - 14-Nov-25 |
| Sell* | 10,000 | 1,413.80p | Automatic Execution |
08:42:40 - 14-Nov-25 |
| Sell* | 10,000 | 1,413.80p | Automatic Execution |
08:42:39 - 14-Nov-25 |
| Sell* | 10,000 | 1,413.80p | Automatic Execution |
08:42:39 - 14-Nov-25 |
| Buy* | 1,032 | 1,419.00p | Automatic Execution |
08:23:37 - 14-Nov-25 |
| Sell* | 1 | 1,419.40p | Automatic Execution |
09:49:11 - 13-Nov-25 |
| Sell* | 2 | 1,419.40p | Automatic Execution |
09:49:11 - 13-Nov-25 |
| Buy* | 8,340 | 1,420.60p | Automatic Execution |
09:35:18 - 13-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:25 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:25 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:25 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:25 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:23 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:23 - 12-Nov-25 |
| Buy* | 6 | 1,411.60p | Automatic Execution |
10:14:33 - 11-Nov-25 |
| Buy* | 1 | 1,411.80p | Automatic Execution |
10:09:49 - 11-Nov-25 |
| Buy* | 1 | 1,408.60p | Automatic Execution |
08:00:26 - 11-Nov-25 |
| Buy* | 13 | 1,393.80p | Suspected BUY Trade |
15:12:15 - 10-Nov-25 |
| Buy* | 1 | 1,399.00p | Automatic Execution |
08:00:47 - 10-Nov-25 |
| Buy* | 2,585 | 1,383.00p | Automatic Execution |
16:20:29 - 07-Nov-25 |
| Buy* | 71 | 1,388.60p | Suspected BUY Trade |
15:22:19 - 06-Nov-25 |
| Buy* | 1,181 | 1,400.60p | Automatic Execution |
16:27:44 - 05-Nov-25 |
| Buy* | 468 | 1,398.60p | Automatic Execution |
13:39:22 - 05-Nov-25 |
| Buy* | 575 | 1,399.40p | Automatic Execution |
10:55:56 - 05-Nov-25 |
| Buy* | 1 | 1,392.20p | Suspected BUY Trade |
15:16:23 - 04-Nov-25 |
| Buy* | 1 | 1,392.60p | Automatic Execution |
08:06:49 - 04-Nov-25 |
| Buy* | 6 | 1,392.20p | Automatic Execution |
08:06:07 - 04-Nov-25 |
| Buy* | 73 | 1,376.40p | Suspected BUY Trade |
15:11:26 - 30-Oct-25 |
| Sell* | 3,346 | 1,372.60p | Automatic Execution |
13:53:26 - 29-Oct-25 |
| Buy* | 712 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 912 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 1,425 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 2,750 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 10,000 | 1,347.60p | Automatic Execution |
08:41:56 - 28-Oct-25 |