| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | 1,403.40p | Suspected BUY Trade |
15:12:43 - 20-Nov-25 |
| Buy* | 625 | 1,408.20p | Automatic Execution |
14:23:16 - 19-Nov-25 |
| Buy* | 625 | 1,408.20p | Automatic Execution |
14:22:21 - 19-Nov-25 |
| Buy* | 1,250 | 1,408.20p | Automatic Execution |
14:22:21 - 19-Nov-25 |
| Sell* | 3 | 1,400.60p | Automatic Execution |
11:53:09 - 18-Nov-25 |
| Sell* | 135 | 1,397.60p | Automatic Execution |
09:59:18 - 18-Nov-25 |
| Sell* | 631 | 1,397.40p | Automatic Execution |
09:59:01 - 18-Nov-25 |
| Buy* | 154 | 1,402.00p | Suspected BUY Trade |
15:38:51 - 17-Nov-25 |
| Buy* | 10 | 1,401.60p | Automatic Execution |
14:59:32 - 17-Nov-25 |
| Buy* | 1 | 1,395.80p | Automatic Execution |
14:29:54 - 17-Nov-25 |
| Buy* | 1,364 | 1,400.40p | Automatic Execution |
10:24:17 - 17-Nov-25 |
| Buy* | 2,727 | 1,400.40p | Automatic Execution |
10:24:17 - 17-Nov-25 |
| Buy* | 539 | 1,400.60p | Automatic Execution |
10:24:06 - 17-Nov-25 |
| Buy* | 593 | 1,400.80p | Automatic Execution |
10:24:01 - 17-Nov-25 |
| Buy* | 1,187 | 1,400.80p | Automatic Execution |
10:24:01 - 17-Nov-25 |
| Buy* | 2,373 | 1,400.80p | Automatic Execution |
10:24:01 - 17-Nov-25 |
| Buy* | 1,256 | 1,400.60p | Automatic Execution |
10:23:29 - 17-Nov-25 |
| Buy* | 2,512 | 1,400.60p | Automatic Execution |
10:23:29 - 17-Nov-25 |
| Buy* | 628 | 1,400.60p | Automatic Execution |
10:23:29 - 17-Nov-25 |
| Buy* | 1,256 | 1,400.60p | Automatic Execution |
10:23:29 - 17-Nov-25 |
| Buy* | 538 | 1,400.80p | Automatic Execution |
10:23:26 - 17-Nov-25 |
| Buy* | 538 | 1,400.80p | Automatic Execution |
10:23:05 - 17-Nov-25 |
| Buy* | 675 | 1,400.60p | Automatic Execution |
10:21:57 - 17-Nov-25 |
| Buy* | 1,350 | 1,400.60p | Automatic Execution |
10:21:57 - 17-Nov-25 |
| Buy* | 2,700 | 1,400.60p | Automatic Execution |
10:21:57 - 17-Nov-25 |
| Sell* | 26 | 1,398.00p | Automatic Execution |
09:44:53 - 17-Nov-25 |
| Buy* | 1 | 1,397.40p | Automatic Execution |
09:04:21 - 17-Nov-25 |
| Buy* | 1,192 | 1,408.60p | Automatic Execution |
16:03:39 - 14-Nov-25 |
| Buy* | 351 | 1,408.20p | Automatic Execution |
15:42:36 - 14-Nov-25 |
| Buy* | 405 | 1,404.00p | Automatic Execution |
15:22:36 - 14-Nov-25 |
| Sell* | 3,340 | 1,403.20p | Automatic Execution |
15:15:40 - 14-Nov-25 |
| Buy* | 5,000 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 1,900 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 8,100 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 5,000 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 600 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 1,004 | 1,412.80p | Automatic Execution |
09:01:14 - 14-Nov-25 |
| Sell* | 10,000 | 1,413.80p | Automatic Execution |
08:42:40 - 14-Nov-25 |
| Sell* | 10,000 | 1,413.80p | Automatic Execution |
08:42:39 - 14-Nov-25 |
| Sell* | 10,000 | 1,413.80p | Automatic Execution |
08:42:39 - 14-Nov-25 |
| Buy* | 1,032 | 1,419.00p | Automatic Execution |
08:23:37 - 14-Nov-25 |
| Sell* | 1 | 1,419.40p | Automatic Execution |
09:49:11 - 13-Nov-25 |
| Sell* | 2 | 1,419.40p | Automatic Execution |
09:49:11 - 13-Nov-25 |
| Buy* | 8,340 | 1,420.60p | Automatic Execution |
09:35:18 - 13-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:25 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:25 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:25 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:25 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:24 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:23 - 12-Nov-25 |
| Buy* | 619 | 1,419.20p | Automatic Execution |
08:26:23 - 12-Nov-25 |
| Buy* | 6 | 1,411.60p | Automatic Execution |
10:14:33 - 11-Nov-25 |
| Buy* | 1 | 1,411.80p | Automatic Execution |
10:09:49 - 11-Nov-25 |
| Buy* | 1 | 1,408.60p | Automatic Execution |
08:00:26 - 11-Nov-25 |
| Buy* | 13 | 1,393.80p | Suspected BUY Trade |
15:12:15 - 10-Nov-25 |
| Buy* | 1 | 1,399.00p | Automatic Execution |
08:00:47 - 10-Nov-25 |
| Buy* | 2,585 | 1,383.00p | Automatic Execution |
16:20:29 - 07-Nov-25 |
| Buy* | 71 | 1,388.60p | Suspected BUY Trade |
15:22:19 - 06-Nov-25 |
| Buy* | 1,181 | 1,400.60p | Automatic Execution |
16:27:44 - 05-Nov-25 |
| Buy* | 468 | 1,398.60p | Automatic Execution |
13:39:22 - 05-Nov-25 |
| Buy* | 575 | 1,399.40p | Automatic Execution |
10:55:56 - 05-Nov-25 |
| Buy* | 1 | 1,392.20p | Suspected BUY Trade |
15:16:23 - 04-Nov-25 |
| Buy* | 1 | 1,392.60p | Automatic Execution |
08:06:49 - 04-Nov-25 |
| Buy* | 6 | 1,392.20p | Automatic Execution |
08:06:07 - 04-Nov-25 |
| Buy* | 73 | 1,376.40p | Suspected BUY Trade |
15:11:26 - 30-Oct-25 |
| Sell* | 3,346 | 1,372.60p | Automatic Execution |
13:53:26 - 29-Oct-25 |
| Buy* | 712 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 912 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 1,425 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 2,750 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 10,000 | 1,347.60p | Automatic Execution |
08:41:56 - 28-Oct-25 |
| Buy* | 1,987 | 1,359.60p | Automatic Execution |
16:27:45 - 27-Oct-25 |
| Buy* | 768 | 1,362.60p | Automatic Execution |
13:34:47 - 27-Oct-25 |
| Buy* | 508 | 1,362.00p | Automatic Execution |
09:40:53 - 27-Oct-25 |
| Buy* | 249 | 1,366.60p | Automatic Execution |
08:39:34 - 27-Oct-25 |
| Buy* | 3,363 | 1,367.00p | Automatic Execution |
12:59:03 - 24-Oct-25 |
| Sell* | 10,000 | 1,356.60p | Automatic Execution |
09:15:21 - 22-Oct-25 |
| Sell* | 10,000 | 1,356.60p | Automatic Execution |
09:15:21 - 22-Oct-25 |
| Sell* | 10,000 | 1,356.60p | Automatic Execution |
09:15:20 - 22-Oct-25 |
| Sell* | 1 | 1,347.20p | Negotiated Trade |
15:01:07 - 21-Oct-25 |
| Buy* | 2 | 1,349.40p | Automatic Execution |
08:02:29 - 20-Oct-25 |
| Sell* | 1 | 1,343.80p | Automatic Execution |
15:27:11 - 17-Oct-25 |
| Buy* | 4 | 1,348.60p | Automatic Execution |
08:13:03 - 17-Oct-25 |
| Buy* | 26 | 1,349.20p | Automatic Execution |
08:00:28 - 16-Oct-25 |
| Buy* | 526 | 1,352.20p | Automatic Execution |
08:49:15 - 15-Oct-25 |
| Buy* | 131 | 1,352.00p | Automatic Execution |
08:29:32 - 15-Oct-25 |
| Sell* | 687 | 1,350.60p | Automatic Execution |
14:33:25 - 10-Oct-25 |
| Sell* | 556 | 1,350.20p | Automatic Execution |
14:31:00 - 10-Oct-25 |
| Sell* | 750 | 1,350.20p | Automatic Execution |
14:31:00 - 10-Oct-25 |
| Buy* | 1,180 | 1,351.60p | Automatic Execution |
09:17:43 - 10-Oct-25 |
| Buy* | 73 | 1,359.60p | Suspected BUY Trade |
15:17:25 - 09-Oct-25 |
| Buy* | 1 | 1,353.80p | Automatic Execution |
16:07:14 - 08-Oct-25 |
| Buy* | 1 | 1,341.40p | Automatic Execution |
08:49:58 - 07-Oct-25 |
| Buy* | 658 | 1,341.20p | Automatic Execution |
08:16:34 - 07-Oct-25 |
| Sell* | 606 | 1,338.80p | Automatic Execution |
14:04:06 - 06-Oct-25 |
| Buy* | 1,113 | 1,340.80p | Automatic Execution |
12:48:04 - 06-Oct-25 |
| Sell* | 556 | 1,340.60p | Automatic Execution |
12:48:00 - 06-Oct-25 |
| Sell* | 561 | 1,340.40p | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Sell* | 1,122 | 1,340.40p | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Sell* | 2,244 | 1,340.40p | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Sell* | 1,112 | 1,340.40p | Automatic Execution |
12:47:59 - 06-Oct-25 |
| Buy* | 1 | 1,341.60p | Automatic Execution |
08:55:47 - 06-Oct-25 |
| Buy* | 27 | 1,331.60p | Suspected BUY Trade |
15:12:39 - 02-Oct-25 |
| Sell* | 238 | 1,319.40p | Negotiated Trade |
11:42:08 - 01-Oct-25 |
| Sell* | 5 | 1,320.60p | Automatic Execution |
09:56:37 - 01-Oct-25 |
| Buy* | 3,514 | 1,292.40p | Automatic Execution |
15:17:37 - 22-Sep-25 |
| Buy* | 1,900 | 1,301.80p | Automatic Execution |
08:31:05 - 22-Sep-25 |
| Buy* | 669 | 1,298.00p | Automatic Execution |
12:42:29 - 19-Sep-25 |
| Sell* | 163 | 1,293.40p | Negotiated Trade |
15:07:48 - 18-Sep-25 |
| Buy* | 5,000 | 1,288.20p | Automatic Execution |
08:13:09 - 18-Sep-25 |
| Buy* | 1 | 1,302.20p | Suspected BUY Trade |
15:26:30 - 15-Sep-25 |
| Sell* | 1 | 1,287.00p | Negotiated Trade |
15:01:44 - 11-Sep-25 |
| Sell* | 10,000 | 1,289.20p | Automatic Execution |
09:23:07 - 09-Sep-25 |
| Buy* | 2,033 | 1,281.20p | Automatic Execution |
16:27:49 - 05-Sep-25 |
| Buy* | 4 | 1,290.60p | Automatic Execution |
10:57:42 - 05-Sep-25 |
| Buy* | 665 | 1,305.00p | Automatic Execution |
12:52:03 - 03-Sep-25 |
| Buy* | 665 | 1,305.00p | Automatic Execution |
12:52:03 - 03-Sep-25 |
| Buy* | 665 | 1,305.00p | Automatic Execution |
12:52:03 - 03-Sep-25 |
| Buy* | 665 | 1,305.00p | Automatic Execution |
12:52:03 - 03-Sep-25 |
| Buy* | 665 | 1,305.00p | Automatic Execution |
12:52:03 - 03-Sep-25 |
| Buy* | 666 | 1,303.20p | Automatic Execution |
11:09:11 - 03-Sep-25 |
| Buy* | 666 | 1,303.20p | Automatic Execution |
11:09:10 - 03-Sep-25 |
| Buy* | 666 | 1,303.20p | Automatic Execution |
11:09:10 - 03-Sep-25 |
| Buy* | 666 | 1,303.20p | Automatic Execution |
11:09:10 - 03-Sep-25 |
| Buy* | 279 | 1,279.40p | Automatic Execution |
11:19:11 - 29-Aug-25 |
| Buy* | 2,997 | 1,272.00p | Automatic Execution |
13:24:11 - 28-Aug-25 |
| Buy* | 10 | 1,271.80p | Automatic Execution |
08:29:52 - 28-Aug-25 |
| Buy* | 30 | 1,273.40p | Automatic Execution |
15:32:32 - 27-Aug-25 |
| Sell* | 51 | 1,271.40p | Negotiated Trade |
15:30:37 - 26-Aug-25 |
| Buy* | 1 | 1,270.20p | Automatic Execution |
13:38:18 - 26-Aug-25 |
| Buy* | 500 | 1,272.40p | Automatic Execution |
10:23:23 - 26-Aug-25 |
| Buy* | 2,359 | 1,269.00p | Automatic Execution |
16:27:44 - 21-Aug-25 |
| Buy* | 778 | 1,267.40p | Automatic Execution |
15:38:57 - 21-Aug-25 |
| Buy* | 50 | 1,262.00p | Automatic Execution |
13:54:29 - 21-Aug-25 |
| Buy* | 22 | 1,261.80p | Automatic Execution |
13:46:55 - 21-Aug-25 |
| Buy* | 3,051 | 1,246.60p | Automatic Execution |
16:15:43 - 13-Aug-25 |
| Buy* | 1 | 1,250.60p | Suspected BUY Trade |
15:07:13 - 13-Aug-25 |
| Buy* | 2,264 | 1,251.40p | Automatic Execution |
16:27:46 - 12-Aug-25 |
| Buy* | 654 | 1,254.80p | Automatic Execution |
12:21:07 - 12-Aug-25 |
| Buy* | 238 | 1,255.80p | Suspected BUY Trade |
10:54:39 - 12-Aug-25 |
| Buy* | 928 | 1,256.00p | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Buy* | 15 | 1,256.40p | Suspected BUY Trade |
08:01:31 - 11-Aug-25 |
| Buy* | 1 | 1,267.20p | Automatic Execution |
10:28:50 - 08-Aug-25 |
| Buy* | 33 | 1,264.80p | Automatic Execution |
15:51:14 - 07-Aug-25 |
| Buy* | 33 | 1,265.00p | Automatic Execution |
14:09:27 - 07-Aug-25 |
| Sell* | 861 | 1,265.60p | Automatic Execution |
12:24:11 - 07-Aug-25 |
| Sell* | 861 | 1,265.40p | Automatic Execution |
12:23:51 - 07-Aug-25 |
| Buy* | 64 | 1,265.80p | Automatic Execution |
12:00:45 - 07-Aug-25 |
| Buy* | 823 | 1,270.60p | Automatic Execution |
10:28:44 - 05-Aug-25 |
| Buy* | 667 | 1,274.40p | Automatic Execution |
09:25:16 - 05-Aug-25 |
| Buy* | 18 | 1,269.00p | Suspected BUY Trade |
15:26:27 - 04-Aug-25 |
| Sell* | 84 | 1,269.20p | Automatic Execution |
13:26:41 - 04-Aug-25 |
| Buy* | 2,062 | 1,301.20p | Automatic Execution |
16:27:44 - 30-Jul-25 |
| Buy* | 117 | 1,299.20p | Automatic Execution |
13:28:12 - 30-Jul-25 |
| Buy* | 1,435 | 1,304.00p | Automatic Execution |
09:09:33 - 30-Jul-25 |
| Buy* | 123 | 1,304.00p | Automatic Execution |
08:18:57 - 30-Jul-25 |
| Buy* | 3,542 | 1,293.00p | Automatic Execution |
11:23:20 - 28-Jul-25 |
| Sell* | 13 | 1,291.20p | Automatic Execution |
10:44:38 - 28-Jul-25 |
| Buy* | 1,476 | 1,297.40p | Automatic Execution |
13:09:11 - 25-Jul-25 |
| Buy* | 30 | 1,293.40p | Automatic Execution |
15:30:27 - 24-Jul-25 |
| Sell* | 30 | 1,292.20p | Automatic Execution |
15:29:06 - 24-Jul-25 |
| Buy* | 18 | 1,290.80p | Automatic Execution |
14:05:04 - 24-Jul-25 |
| Buy* | 1 | 1,294.80p | Suspected BUY Trade |
15:16:57 - 23-Jul-25 |
| Sell* | 1 | 1,294.00p | Negotiated Trade |
15:13:58 - 23-Jul-25 |
| Buy* | 34 | 1,295.80p | Automatic Execution |
13:15:18 - 23-Jul-25 |
| Buy* | 34 | 1,295.20p | Suspected BUY Trade |
16:13:25 - 21-Jul-25 |
| Sell* | 3,861 | 1,298.60p | Automatic Execution |
13:18:25 - 21-Jul-25 |
| Sell* | 1,139 | 1,298.60p | Automatic Execution |
13:18:25 - 21-Jul-25 |
| Sell* | 667 | 1,298.60p | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Sell* | 667 | 1,298.60p | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Sell* | 667 | 1,298.60p | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Sell* | 667 | 1,298.60p | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 716 | 1,299.20p | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Buy* | 29 | 1,297.40p | Automatic Execution |
16:29:01 - 17-Jul-25 |
| Buy* | 29 | 1,295.20p | Automatic Execution |
15:29:05 - 17-Jul-25 |
| Sell* | 64 | 1,295.60p | Negotiated Trade |
15:07:18 - 17-Jul-25 |
| Buy* | 5 | 1,295.60p | Suspected BUY Trade |
15:05:30 - 17-Jul-25 |
| Buy* | 474 | 1,295.60p | Automatic Execution |
14:59:50 - 17-Jul-25 |
| Sell* | 474 | 1,293.20p | Automatic Execution |
14:09:24 - 17-Jul-25 |
| Buy* | 1,149 | 1,294.60p | Automatic Execution |
11:46:50 - 17-Jul-25 |
| Sell* | 574 | 1,294.40p | Automatic Execution |
11:45:08 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.40p | Automatic Execution |
11:45:08 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.40p | Automatic Execution |
11:45:08 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.40p | Automatic Execution |
11:45:08 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.40p | Automatic Execution |
11:44:09 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.40p | Automatic Execution |
11:44:09 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.60p | Automatic Execution |
11:44:09 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.60p | Automatic Execution |
11:44:09 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.60p | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.60p | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.60p | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.60p | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.60p | Automatic Execution |
11:44:08 - 17-Jul-25 |
| Sell* | 1,148 | 1,294.60p | Automatic Execution |
11:44:08 - 17-Jul-25 |