| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,635.40p | Suspected BUY Trade |
16:35:06 - 09-Mar-26 |
| Buy* | 107 | 1,634.60p | Suspected BUY Trade |
15:21:30 - 09-Mar-26 |
| Sell* | 250 | 1,666.80p | Automatic Execution |
08:33:59 - 09-Mar-26 |
| Buy* | 50 | 1,670.60p | Automatic Execution |
08:31:23 - 09-Mar-26 |
| Buy* | 450 | 1,670.60p | Automatic Execution |
08:31:23 - 09-Mar-26 |
| Sell* | 50 | 1,662.80p | Automatic Execution |
08:28:30 - 09-Mar-26 |
| Sell* | 200 | 1,662.80p | Automatic Execution |
08:28:30 - 09-Mar-26 |
| Sell* | 100 | 1,662.80p | Automatic Execution |
08:28:30 - 09-Mar-26 |
| Buy* | 10,000 | 1,663.20p | Automatic Execution |
08:28:30 - 09-Mar-26 |
| Buy* | 623 | 1,660.20p | Suspected BUY Trade |
08:05:23 - 09-Mar-26 |
| Sell* | 386 | 1,602.40p | Automatic Execution |
16:14:43 - 06-Mar-26 |
| Buy* | 10,000 | 1,602.80p | Automatic Execution |
16:14:43 - 06-Mar-26 |
| Buy* | 336 | 1,603.00p | Automatic Execution |
16:04:57 - 06-Mar-26 |
| Buy* | 100 | 1,611.40p | Automatic Execution |
15:26:22 - 06-Mar-26 |
| Sell* | 100 | 1,608.80p | Automatic Execution |
15:22:50 - 06-Mar-26 |
| Buy* | 100 | 1,608.00p | Automatic Execution |
15:22:49 - 06-Mar-26 |
| Sell* | 150 | 1,608.60p | Automatic Execution |
15:22:48 - 06-Mar-26 |
| Buy* | 10,000 | 1,607.80p | Automatic Execution |
15:22:48 - 06-Mar-26 |
| Buy* | 50 | 1,607.80p | Automatic Execution |
15:22:47 - 06-Mar-26 |
| Buy* | 2 | 1,609.80p | Suspected BUY Trade |
15:22:16 - 06-Mar-26 |
| Buy* | 100 | 1,605.40p | Automatic Execution |
15:13:54 - 06-Mar-26 |
| Sell* | 1 | 1,608.40p | Negotiated Trade |
15:07:09 - 06-Mar-26 |
| Sell* | 100 | 1,608.00p | Automatic Execution |
14:28:27 - 06-Mar-26 |
| Sell* | 5 | 1,603.60p | Automatic Execution |
13:47:47 - 06-Mar-26 |
| Buy* | 100 | 1,601.40p | Automatic Execution |
13:42:37 - 06-Mar-26 |
| Sell* | 300 | 1,599.20p | Automatic Execution |
13:39:04 - 06-Mar-26 |
| Buy* | 140 | 1,598.20p | Automatic Execution |
11:09:24 - 06-Mar-26 |
| Sell* | 100 | 1,591.40p | Automatic Execution |
09:36:19 - 06-Mar-26 |
| Buy* | 150 | 1,578.80p | Automatic Execution |
16:24:50 - 05-Mar-26 |
| Sell* | 509 | 1,578.80p | Automatic Execution |
16:24:18 - 05-Mar-26 |
| Sell* | 1,393 | 1,578.60p | Automatic Execution |
16:23:53 - 05-Mar-26 |
| Sell* | 1,393 | 1,579.00p | Automatic Execution |
16:23:42 - 05-Mar-26 |
| Sell* | 1,393 | 1,579.60p | Automatic Execution |
16:23:34 - 05-Mar-26 |
| Sell* | 1,393 | 1,579.40p | Automatic Execution |
16:21:50 - 05-Mar-26 |
| Sell* | 1,393 | 1,579.80p | Automatic Execution |
16:21:14 - 05-Mar-26 |
| Sell* | 1,393 | 1,580.40p | Automatic Execution |
16:20:56 - 05-Mar-26 |
| Buy* | 50 | 1,580.80p | Automatic Execution |
16:20:45 - 05-Mar-26 |
| Sell* | 1,393 | 1,580.80p | Automatic Execution |
16:20:45 - 05-Mar-26 |
| Sell* | 51 | 1,576.40p | Automatic Execution |
16:04:14 - 05-Mar-26 |
| Sell* | 20 | 1,574.00p | Automatic Execution |
15:33:51 - 05-Mar-26 |
| Buy* | 348 | 1,574.60p | Automatic Execution |
15:30:27 - 05-Mar-26 |
| Buy* | 110 | 1,573.40p | Automatic Execution |
15:28:55 - 05-Mar-26 |
| Unknown* | 4 | 1,572.00p | Negotiated Trade |
15:22:06 - 05-Mar-26 |
| Sell* | 6 | 1,572.40p | Negotiated Trade |
15:18:30 - 05-Mar-26 |
| Buy* | 50 | 1,570.80p | Automatic Execution |
15:14:16 - 05-Mar-26 |
| Buy* | 50 | 1,570.80p | Automatic Execution |
15:14:16 - 05-Mar-26 |
| Sell* | 100 | 1,569.80p | Automatic Execution |
15:08:54 - 05-Mar-26 |
| Buy* | 100 | 1,570.80p | Automatic Execution |
15:08:46 - 05-Mar-26 |
| Sell* | 50 | 1,571.80p | Automatic Execution |
15:08:40 - 05-Mar-26 |
| Buy* | 50 | 1,572.80p | Automatic Execution |
14:47:48 - 05-Mar-26 |
| Sell* | 100 | 1,572.20p | Automatic Execution |
14:36:48 - 05-Mar-26 |
| Buy* | 50 | 1,573.00p | Automatic Execution |
14:23:29 - 05-Mar-26 |
| Buy* | 50 | 1,571.00p | Automatic Execution |
14:06:23 - 05-Mar-26 |
| Sell* | 100 | 1,571.20p | Automatic Execution |
14:00:00 - 05-Mar-26 |
| Buy* | 50 | 1,567.60p | Automatic Execution |
13:26:06 - 05-Mar-26 |
| Buy* | 50 | 1,567.60p | Automatic Execution |
13:26:06 - 05-Mar-26 |
| Sell* | 100 | 1,575.40p | Automatic Execution |
12:20:18 - 05-Mar-26 |
| Buy* | 437 | 1,577.00p | Automatic Execution |
11:31:18 - 05-Mar-26 |
| Buy* | 150 | 1,574.00p | Automatic Execution |
10:09:59 - 05-Mar-26 |
| Sell* | 149 | 1,574.20p | Automatic Execution |
09:40:21 - 05-Mar-26 |
| Buy* | 100 | 1,573.20p | Automatic Execution |
09:36:29 - 05-Mar-26 |
| Sell* | 100 | 1,568.20p | Automatic Execution |
09:11:13 - 05-Mar-26 |
| Buy* | 50 | 1,575.20p | Automatic Execution |
09:06:02 - 05-Mar-26 |
| Buy* | 1 | 1,579.60p | Automatic Execution |
08:00:57 - 05-Mar-26 |
| Sell* | 50 | 1,563.00p | Automatic Execution |
16:22:58 - 04-Mar-26 |
| Buy* | 50 | 1,565.20p | Automatic Execution |
16:02:37 - 04-Mar-26 |
| Buy* | 3 | 1,563.80p | Automatic Execution |
16:01:13 - 04-Mar-26 |
| Buy* | 1 | 1,563.80p | Automatic Execution |
16:01:13 - 04-Mar-26 |
| Sell* | 50 | 1,559.00p | Automatic Execution |
15:37:24 - 04-Mar-26 |
| Buy* | 50 | 1,561.40p | Automatic Execution |
15:35:13 - 04-Mar-26 |
| Sell* | 50 | 1,559.60p | Automatic Execution |
15:30:23 - 04-Mar-26 |
| Buy* | 50 | 1,560.80p | Automatic Execution |
15:30:00 - 04-Mar-26 |
| Sell* | 650 | 1,559.40p | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Buy* | 250 | 1,559.40p | Automatic Execution |
15:24:14 - 04-Mar-26 |
| Buy* | 540 | 1,559.40p | Automatic Execution |
15:24:14 - 04-Mar-26 |
| Sell* | 50 | 1,561.20p | Automatic Execution |
15:14:27 - 04-Mar-26 |
| Sell* | 50 | 1,561.20p | Automatic Execution |
15:14:27 - 04-Mar-26 |
| Buy* | 142 | 1,562.00p | Suspected BUY Trade |
15:14:08 - 04-Mar-26 |
| Sell* | 50 | 1,563.80p | Automatic Execution |
15:05:36 - 04-Mar-26 |
| Buy* | 50 | 1,565.40p | Automatic Execution |
15:04:30 - 04-Mar-26 |
| Sell* | 50 | 1,561.80p | Automatic Execution |
15:01:22 - 04-Mar-26 |
| Sell* | 100 | 1,566.60p | Automatic Execution |
14:41:39 - 04-Mar-26 |
| Buy* | 150 | 1,566.60p | Automatic Execution |
14:41:29 - 04-Mar-26 |
| Sell* | 50 | 1,566.60p | Automatic Execution |
14:35:26 - 04-Mar-26 |
| Sell* | 100 | 1,566.00p | Automatic Execution |
14:33:47 - 04-Mar-26 |
| Sell* | 50 | 1,561.20p | Automatic Execution |
14:27:38 - 04-Mar-26 |
| Sell* | 50 | 1,561.00p | Automatic Execution |
14:27:37 - 04-Mar-26 |
| Buy* | 1 | 1,584.80p | Automatic Execution |
12:54:35 - 04-Mar-26 |
| Buy* | 1 | 1,590.00p | Suspected BUY Trade |
15:14:34 - 03-Mar-26 |
| Buy* | 1 | 1,603.40p | Automatic Execution |
12:39:16 - 03-Mar-26 |
| Sell* | 2 | 1,571.80p | Automatic Execution |
08:03:06 - 03-Mar-26 |
| Buy* | 334 | 1,587.40p | Suspected BUY Trade |
15:26:34 - 02-Mar-26 |
| Buy* | 1 | 1,597.60p | Automatic Execution |
09:41:00 - 02-Mar-26 |
| Sell* | 1 | 1,576.40p | Automatic Execution |
09:37:19 - 02-Mar-26 |
| Buy* | 5 | 1,539.00p | Suspected BUY Trade |
15:21:35 - 27-Feb-26 |
| Buy* | 1 | 1,545.40p | Automatic Execution |
14:01:12 - 27-Feb-26 |
| Buy* | 1 | 1,545.40p | Automatic Execution |
14:01:12 - 27-Feb-26 |
| Buy* | 2 | 1,535.80p | Automatic Execution |
12:55:44 - 27-Feb-26 |
| Buy* | 1 | 1,534.40p | Automatic Execution |
12:50:36 - 27-Feb-26 |
| Buy* | 284 | 1,534.40p | Automatic Execution |
12:47:00 - 27-Feb-26 |
| Buy* | 225 | 1,527.20p | Automatic Execution |
08:13:08 - 27-Feb-26 |
| Buy* | 200 | 1,523.20p | Automatic Execution |
16:09:57 - 26-Feb-26 |
| Unknown* | 4 | 1,511.60p | Negotiated Trade |
15:11:49 - 26-Feb-26 |
| Sell* | 3 | 1,511.00p | Negotiated Trade |
15:10:33 - 26-Feb-26 |
| Sell* | 234 | 1,510.00p | Automatic Execution |
13:01:54 - 26-Feb-26 |
| Buy* | 10,000 | 1,514.60p | Automatic Execution |
15:25:42 - 25-Feb-26 |
| Buy* | 10,000 | 1,514.60p | Automatic Execution |
15:25:42 - 25-Feb-26 |
| Buy* | 10,000 | 1,514.60p | Automatic Execution |
15:25:42 - 25-Feb-26 |
| Buy* | 316 | 1,518.40p | Automatic Execution |
15:15:39 - 25-Feb-26 |
| Sell* | 1,439 | 1,518.00p | Automatic Execution |
15:14:50 - 25-Feb-26 |
| Sell* | 1,439 | 1,518.80p | Automatic Execution |
15:12:14 - 25-Feb-26 |
| Buy* | 313 | 1,519.20p | Automatic Execution |
15:11:05 - 25-Feb-26 |
| Buy* | 1 | 1,520.60p | Automatic Execution |
13:47:34 - 25-Feb-26 |
| Buy* | 32 | 1,520.60p | Automatic Execution |
13:47:34 - 25-Feb-26 |
| Sell* | 1 | 1,519.80p | Automatic Execution |
11:28:19 - 25-Feb-26 |
| Sell* | 1 | 1,519.80p | Automatic Execution |
11:28:19 - 25-Feb-26 |
| Buy* | 330 | 1,518.60p | Suspected BUY Trade |
15:23:09 - 24-Feb-26 |
| Buy* | 170 | 1,520.40p | Automatic Execution |
13:12:56 - 24-Feb-26 |
| Buy* | 10,000 | 1,514.60p | Automatic Execution |
12:21:02 - 24-Feb-26 |
| Buy* | 1 | 1,524.80p | Automatic Execution |
08:04:48 - 24-Feb-26 |
| Buy* | 9 | 1,520.60p | Suspected BUY Trade |
15:16:47 - 23-Feb-26 |
| Buy* | 1 | 1,520.20p | Suspected BUY Trade |
15:01:40 - 23-Feb-26 |
| Buy* | 2 | 1,521.20p | Automatic Execution |
14:54:47 - 23-Feb-26 |
| Sell* | 110 | 1,517.80p | Automatic Execution |
12:44:31 - 23-Feb-26 |
| Buy* | 1,148 | 1,519.00p | Automatic Execution |
12:41:15 - 23-Feb-26 |
| Buy* | 1,148 | 1,519.00p | Automatic Execution |
12:41:15 - 23-Feb-26 |
| Buy* | 1,148 | 1,519.00p | Automatic Execution |
12:41:15 - 23-Feb-26 |
| Buy* | 1,148 | 1,519.00p | Automatic Execution |
12:41:15 - 23-Feb-26 |
| Buy* | 1,148 | 1,519.00p | Automatic Execution |
12:41:14 - 23-Feb-26 |
| Buy* | 1,148 | 1,519.00p | Automatic Execution |
12:41:14 - 23-Feb-26 |
| Buy* | 1,148 | 1,519.00p | Automatic Execution |
12:41:14 - 23-Feb-26 |
| Buy* | 2,499 | 1,519.00p | Automatic Execution |
12:41:14 - 23-Feb-26 |
| Buy* | 2,499 | 1,519.00p | Automatic Execution |
12:41:14 - 23-Feb-26 |
| Buy* | 4,998 | 1,519.00p | Automatic Execution |
12:41:14 - 23-Feb-26 |
| Buy* | 1,148 | 1,519.00p | Automatic Execution |
12:41:14 - 23-Feb-26 |
| Buy* | 1 | 1,515.00p | Automatic Execution |
10:15:25 - 23-Feb-26 |
| Sell* | 7 | 1,508.80p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Buy* | 27 | 1,508.20p | Suspected BUY Trade |
14:58:16 - 20-Feb-26 |
| Buy* | 992 | 1,501.40p | Automatic Execution |
12:27:39 - 20-Feb-26 |
| Buy* | 992 | 1,501.60p | Automatic Execution |
12:27:22 - 20-Feb-26 |
| Buy* | 992 | 1,501.60p | Automatic Execution |
12:26:58 - 20-Feb-26 |
| Buy* | 397 | 1,501.20p | Automatic Execution |
12:25:30 - 20-Feb-26 |
| Buy* | 4,779 | 1,500.20p | Automatic Execution |
16:09:34 - 19-Feb-26 |
| Buy* | 9 | 1,497.20p | Suspected BUY Trade |
15:35:43 - 19-Feb-26 |
| Buy* | 10,000 | 1,493.20p | Automatic Execution |
15:00:58 - 19-Feb-26 |
| Buy* | 10,000 | 1,493.20p | Automatic Execution |
15:00:57 - 19-Feb-26 |
| Buy* | 10,000 | 1,493.20p | Automatic Execution |
15:00:57 - 19-Feb-26 |
| Sell* | 82 | 1,495.60p | Automatic Execution |
13:41:55 - 19-Feb-26 |
| Sell* | 123 | 1,495.40p | Automatic Execution |
12:16:22 - 19-Feb-26 |
| Buy* | 2 | 1,493.40p | Automatic Execution |
11:12:21 - 19-Feb-26 |
| Buy* | 4 | 1,493.00p | Automatic Execution |
10:43:49 - 19-Feb-26 |
| Sell* | 229 | 1,480.20p | Uncrossing Trade |
16:35:26 - 18-Feb-26 |
| Buy* | 5,196 | 1,475.00p | Automatic Execution |
14:29:48 - 18-Feb-26 |
| Sell* | 10,000 | 1,466.20p | Automatic Execution |
13:04:54 - 18-Feb-26 |
| Buy* | 20 | 1,459.00p | Automatic Execution |
16:18:27 - 17-Feb-26 |
| Buy* | 835 | 1,458.40p | Automatic Execution |
15:22:49 - 17-Feb-26 |
| Buy* | 10 | 1,458.20p | Automatic Execution |
14:47:05 - 17-Feb-26 |
| Buy* | 999 | 1,459.40p | Automatic Execution |
13:53:08 - 17-Feb-26 |
| Buy* | 141 | 1,460.20p | Automatic Execution |
09:52:18 - 17-Feb-26 |
| Sell* | 37 | 1,446.40p | Automatic Execution |
14:11:53 - 16-Feb-26 |
| Sell* | 240 | 1,446.40p | Automatic Execution |
14:11:53 - 16-Feb-26 |
| Buy* | 11 | 1,473.40p | Automatic Execution |
10:24:01 - 16-Feb-26 |
| Buy* | 1 | 1,459.00p | Automatic Execution |
08:26:25 - 16-Feb-26 |
| Buy* | 625 | 1,466.40p | Automatic Execution |
16:27:44 - 13-Feb-26 |
| Buy* | 625 | 1,466.40p | Automatic Execution |
16:27:44 - 13-Feb-26 |
| Buy* | 1,250 | 1,466.40p | Automatic Execution |
16:27:44 - 13-Feb-26 |
| Buy* | 1 | 1,463.60p | Automatic Execution |
12:39:37 - 13-Feb-26 |
| Buy* | 1 | 1,463.80p | Automatic Execution |
12:39:30 - 13-Feb-26 |
| Buy* | 10,000 | 1,480.00p | Automatic Execution |
16:03:58 - 12-Feb-26 |
| Buy* | 746 | 1,477.60p | Automatic Execution |
15:40:01 - 12-Feb-26 |
| Buy* | 2 | 1,481.60p | Suspected BUY Trade |
15:10:45 - 12-Feb-26 |
| Buy* | 1 | 1,483.40p | Automatic Execution |
14:55:20 - 12-Feb-26 |
| Buy* | 49 | 1,483.40p | Automatic Execution |
14:55:20 - 12-Feb-26 |
| Sell* | 235 | 1,484.20p | Uncrossing Trade |
16:35:03 - 11-Feb-26 |
| Sell* | 797 | 1,482.20p | Automatic Execution |
16:27:40 - 11-Feb-26 |
| Buy* | 797 | 1,482.80p | Automatic Execution |
16:27:40 - 11-Feb-26 |
| Buy* | 1,594 | 1,482.80p | Automatic Execution |
16:27:40 - 11-Feb-26 |
| Buy* | 1,465 | 1,482.60p | Automatic Execution |
16:27:32 - 11-Feb-26 |
| Buy* | 1,465 | 1,482.60p | Automatic Execution |
16:27:24 - 11-Feb-26 |
| Buy* | 1,464 | 1,483.20p | Automatic Execution |
16:17:34 - 11-Feb-26 |
| Buy* | 4 | 1,483.60p | Suspected BUY Trade |
15:14:08 - 11-Feb-26 |
| Buy* | 50 | 1,484.20p | Automatic Execution |
13:13:18 - 11-Feb-26 |
| Buy* | 1 | 1,482.00p | Automatic Execution |
10:45:51 - 11-Feb-26 |
| Sell* | 1 | 1,475.20p | Negotiated Trade |
15:10:47 - 10-Feb-26 |
| Buy* | 1 | 1,472.60p | Automatic Execution |
08:45:58 - 10-Feb-26 |
| Buy* | 24 | 1,472.60p | Automatic Execution |
08:45:58 - 10-Feb-26 |
| Buy* | 3,000 | 1,469.60p | Automatic Execution |
11:59:06 - 09-Feb-26 |
| Buy* | 5 | 1,472.80p | Automatic Execution |
09:27:21 - 09-Feb-26 |
| Sell* | 1 | 1,473.60p | Automatic Execution |
08:41:01 - 09-Feb-26 |
| Buy* | 24 | 1,474.20p | Automatic Execution |
08:37:10 - 09-Feb-26 |
| Buy* | 1 | 1,474.20p | Automatic Execution |
08:37:10 - 09-Feb-26 |
| Buy* | 1 | 1,469.40p | Automatic Execution |
08:01:03 - 09-Feb-26 |
| Buy* | 8 | 1,478.40p | Suspected BUY Trade |
15:11:31 - 06-Feb-26 |
| Sell* | 1 | 1,469.40p | Automatic Execution |
08:53:53 - 06-Feb-26 |
| Buy* | 1 | 1,469.40p | Automatic Execution |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | 1,467.00p | Automatic Execution |
08:18:36 - 06-Feb-26 |
| Sell* | 735 | 1,467.40p | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Buy* | 735 | 1,467.80p | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Buy* | 1,471 | 1,467.80p | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Buy* | 315 | 1,468.00p | Automatic Execution |
16:27:41 - 05-Feb-26 |