| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 1,555.20p | Suspected BUY Trade |
15:09:06 - 29-Oct-25 |
| Sell* | 5 | 1,540.00p | Negotiated Trade |
09:02:26 - 29-Oct-25 |
| Buy* | 648 | 1,548.00p | Suspected BUY Trade |
15:19:14 - 27-Oct-25 |
| Buy* | 11 | 1,545.00p | Suspected BUY Trade |
15:06:43 - 22-Oct-25 |
| Buy* | 7 | 1,545.00p | Suspected BUY Trade |
15:17:47 - 21-Oct-25 |
| Buy* | 1 | 1,559.80p | Suspected BUY Trade |
15:16:59 - 20-Oct-25 |
| Sell* | 3 | 1,537.40p | Negotiated Trade |
15:19:01 - 15-Oct-25 |
| Sell* | 17 | 1,523.80p | Negotiated Trade |
15:10:44 - 14-Oct-25 |
| Buy* | 1 | 1,539.20p | Suspected BUY Trade |
15:23:39 - 13-Oct-25 |
| Buy* | 2 | 1,531.00p | Suspected BUY Trade |
15:14:53 - 10-Oct-25 |
| Buy* | 48 | 1,543.00p | Suspected BUY Trade |
15:09:51 - 07-Oct-25 |
| Buy* | 3 | 1,540.40p | Suspected BUY Trade |
15:20:21 - 06-Oct-25 |
| Buy* | 1 | 1,531.00p | Suspected BUY Trade |
15:17:23 - 03-Oct-25 |
| Buy* | 1 | 1,508.20p | Suspected BUY Trade |
15:20:31 - 25-Sep-25 |
| Buy* | 1 | 1,509.00p | Suspected BUY Trade |
15:03:56 - 24-Sep-25 |
| Buy* | 2 | 1,501.60p | Suspected BUY Trade |
15:06:43 - 18-Sep-25 |
| Sell* | 258 | 1,491.60p | Negotiated Trade |
08:03:27 - 18-Sep-25 |
| Buy* | 93 | 1,515.80p | Suspected BUY Trade |
15:06:32 - 17-Sep-25 |
| Buy* | 1 | 1,513.20p | Suspected BUY Trade |
15:26:31 - 15-Sep-25 |
| Sell* | 11 | 1,488.20p | Negotiated Trade |
15:17:26 - 10-Sep-25 |
| Buy* | 1 | 1,495.00p | Suspected BUY Trade |
15:10:48 - 09-Sep-25 |
| Buy* | 1 | 1,488.00p | Suspected BUY Trade |
15:15:16 - 08-Sep-25 |
| Sell* | 21 | 1,487.80p | Negotiated Trade |
15:11:14 - 03-Sep-25 |
| Buy* | 1 | 1,467.20p | Suspected BUY Trade |
15:24:40 - 26-Aug-25 |
| Sell* | 3 | 1,437.80p | Negotiated Trade |
08:14:44 - 15-Aug-25 |
| Buy* | 1 | 1,453.80p | Suspected BUY Trade |
15:07:23 - 13-Aug-25 |
| Sell* | 1 | 1,438.00p | Negotiated Trade |
15:16:18 - 12-Aug-25 |
| Buy* | 2 | 1,449.60p | Suspected BUY Trade |
15:21:46 - 11-Aug-25 |
| Buy* | 3 | 1,452.20p | Suspected BUY Trade |
09:01:08 - 07-Aug-25 |
| Buy* | 5 | 1,452.80p | Suspected BUY Trade |
08:48:15 - 07-Aug-25 |
| Buy* | 123 | 1,452.60p | Suspected BUY Trade |
08:42:04 - 07-Aug-25 |
| Buy* | 3 | 1,446.00p | Suspected BUY Trade |
15:23:37 - 04-Aug-25 |
| Sell* | 303 | 1,438.80p | Negotiated Trade |
10:56:27 - 04-Aug-25 |
| Buy* | 9 | 1,488.60p | Automatic Execution |
10:44:08 - 30-Jul-25 |
| Buy* | 266 | 1,486.00p | Automatic Execution |
16:03:09 - 29-Jul-25 |
| Buy* | 9 | 1,484.00p | Suspected BUY Trade |
15:06:00 - 29-Jul-25 |
| Sell* | 1 | 1,485.40p | Negotiated Trade |
15:02:31 - 25-Jul-25 |
| Sell* | 266 | 1,502.20p | Automatic Execution |
12:50:59 - 23-Jul-25 |
| Buy* | 53 | 1,502.20p | Automatic Execution |
12:50:59 - 23-Jul-25 |
| Buy* | 1 | 1,495.40p | Suspected BUY Trade |
15:15:46 - 22-Jul-25 |
| Buy* | 61 | 1,487.00p | Suspected BUY Trade |
15:09:43 - 17-Jul-25 |
| Buy* | 2 | 1,470.40p | Suspected BUY Trade |
15:06:15 - 09-Jul-25 |
| Buy* | 1 | 1,482.80p | Suspected BUY Trade |
15:21:50 - 04-Jul-25 |
| Buy* | 3 | 1,467.20p | Suspected BUY Trade |
15:12:19 - 02-Jul-25 |
| Buy* | 303 | 1,462.60p | Suspected BUY Trade |
10:46:52 - 02-Jul-25 |
| Buy* | 1 | 1,471.60p | Suspected BUY Trade |
15:13:05 - 24-Jun-25 |
| Buy* | 2 | 1,469.20p | Suspected BUY Trade |
15:17:16 - 09-Jun-25 |
| Sell* | 58 | 1,461.20p | Automatic Execution |
13:12:42 - 06-Jun-25 |
| Buy* | 3 | 1,455.40p | Suspected BUY Trade |
15:26:31 - 02-Jun-25 |
| Buy* | 1 | 1,448.40p | Suspected BUY Trade |
15:15:34 - 28-May-25 |
| Sell* | 7 | 1,434.60p | Negotiated Trade |
15:09:49 - 15-May-25 |
| Buy* | 2 | 1,457.00p | Suspected BUY Trade |
15:14:16 - 12-May-25 |
| Sell* | 18 | 1,445.20p | Negotiated Trade |
10:31:31 - 07-May-25 |
| Buy* | 3 | 1,455.60p | Suspected BUY Trade |
15:12:32 - 06-May-25 |
| Sell* | 1 | 1,424.80p | Negotiated Trade |
15:05:07 - 30-Apr-25 |
| Buy* | 1 | 1,448.60p | Suspected BUY Trade |
15:12:36 - 28-Apr-25 |
| Buy* | 2 | 1,447.20p | Suspected BUY Trade |
15:03:56 - 25-Apr-25 |
| Sell* | 40 | 1,445.00p | Negotiated Trade |
08:01:37 - 22-Apr-25 |
| Buy* | 2 | 1,444.00p | Suspected BUY Trade |
15:06:14 - 17-Apr-25 |
| Sell* | 1 | 1,485.20p | Negotiated Trade |
15:09:46 - 02-Apr-25 |
| Buy* | 1 | 1,486.40p | Suspected BUY Trade |
15:12:18 - 31-Mar-25 |
| Buy* | 19 | 1,486.40p | Automatic Execution |
12:59:12 - 31-Mar-25 |
| Buy* | 1 | 1,475.80p | Suspected BUY Trade |
15:00:48 - 27-Mar-25 |
| Buy* | 1 | 1,475.00p | Suspected BUY Trade |
15:11:38 - 24-Mar-25 |
| Sell* | 10,000 | 1,468.40p | Automatic Execution |
09:09:31 - 21-Mar-25 |
| Buy* | 11 | 1,482.20p | Suspected BUY Trade |
15:02:19 - 19-Mar-25 |
| Buy* | 4 | 1,482.00p | Suspected BUY Trade |
15:08:25 - 18-Mar-25 |
| Buy* | 11 | 1,473.80p | Suspected BUY Trade |
15:06:02 - 17-Mar-25 |
| Sell* | 1 | 1,466.40p | Negotiated Trade |
15:03:52 - 17-Mar-25 |
| Buy* | 1 | 1,464.20p | Suspected BUY Trade |
15:05:24 - 14-Mar-25 |
| Sell* | 1 | 1,462.80p | Negotiated Trade |
15:11:01 - 13-Mar-25 |
| Buy* | 13 | 1,470.40p | Suspected BUY Trade |
15:06:47 - 13-Mar-25 |
| Sell* | 13 | 1,453.40p | Negotiated Trade |
15:12:18 - 10-Mar-25 |
| Buy* | 1 | 1,460.80p | Suspected BUY Trade |
15:08:32 - 10-Mar-25 |
| Buy* | 2,624 | 1,463.60p | Automatic Execution |
08:35:26 - 10-Mar-25 |
| Buy* | 2,624 | 1,463.153p | Suspected BUY Trade |
08:35:15 - 10-Mar-25 |
| Sell* | 669 | 1,448.20p | Automatic Execution |
08:00:45 - 06-Mar-25 |
| Sell* | 1,000 | 1,448.20p | Uncrossing Trade |
08:00:29 - 06-Mar-25 |
| Buy* | 2 | 1,440.00p | Suspected BUY Trade |
15:14:04 - 04-Mar-25 |
| Buy* | 7 | 1,441.00p | Suspected BUY Trade |
15:15:54 - 03-Mar-25 |
| Sell* | 2 | 1,434.60p | Negotiated Trade |
15:12:33 - 03-Mar-25 |
| Buy* | 8 | 1,438.80p | Suspected BUY Trade |
15:12:26 - 28-Feb-25 |
| Sell* | 1,000 | 1,438.40p | Automatic Execution |
08:50:44 - 28-Feb-25 |
| Buy* | 2 | 1,454.80p | Suspected BUY Trade |
14:56:43 - 27-Feb-25 |