| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,485.20p | Negotiated Trade |
15:09:46 - 02-Apr-25 |
| Buy* | 1 | 1,486.40p | Suspected BUY Trade |
15:12:18 - 31-Mar-25 |
| Buy* | 19 | 1,486.40p | Automatic Execution |
12:59:12 - 31-Mar-25 |
| Buy* | 1 | 1,475.80p | Suspected BUY Trade |
15:00:48 - 27-Mar-25 |
| Buy* | 1 | 1,475.00p | Suspected BUY Trade |
15:11:38 - 24-Mar-25 |
| Sell* | 10,000 | 1,468.40p | Automatic Execution |
09:09:31 - 21-Mar-25 |
| Buy* | 11 | 1,482.20p | Suspected BUY Trade |
15:02:19 - 19-Mar-25 |
| Buy* | 4 | 1,482.00p | Suspected BUY Trade |
15:08:25 - 18-Mar-25 |
| Buy* | 11 | 1,473.80p | Suspected BUY Trade |
15:06:02 - 17-Mar-25 |
| Sell* | 1 | 1,466.40p | Negotiated Trade |
15:03:52 - 17-Mar-25 |
| Buy* | 1 | 1,464.20p | Suspected BUY Trade |
15:05:24 - 14-Mar-25 |
| Sell* | 1 | 1,462.80p | Negotiated Trade |
15:11:01 - 13-Mar-25 |
| Buy* | 13 | 1,470.40p | Suspected BUY Trade |
15:06:47 - 13-Mar-25 |
| Sell* | 13 | 1,453.40p | Negotiated Trade |
15:12:18 - 10-Mar-25 |
| Buy* | 1 | 1,460.80p | Suspected BUY Trade |
15:08:32 - 10-Mar-25 |
| Buy* | 2,624 | 1,463.60p | Automatic Execution |
08:35:26 - 10-Mar-25 |
| Buy* | 2,624 | 1,463.153p | Suspected BUY Trade |
08:35:15 - 10-Mar-25 |
| Sell* | 669 | 1,448.20p | Automatic Execution |
08:00:45 - 06-Mar-25 |
| Sell* | 1,000 | 1,448.20p | Uncrossing Trade |
08:00:29 - 06-Mar-25 |
| Buy* | 2 | 1,440.00p | Suspected BUY Trade |
15:14:04 - 04-Mar-25 |
| Buy* | 7 | 1,441.00p | Suspected BUY Trade |
15:15:54 - 03-Mar-25 |
| Sell* | 2 | 1,434.60p | Negotiated Trade |
15:12:33 - 03-Mar-25 |
| Buy* | 8 | 1,438.80p | Suspected BUY Trade |
15:12:26 - 28-Feb-25 |
| Sell* | 1,000 | 1,438.40p | Automatic Execution |
08:50:44 - 28-Feb-25 |
| Buy* | 2 | 1,454.80p | Suspected BUY Trade |
14:56:43 - 27-Feb-25 |