| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 1,790.653p | Suspected BUY Trade |
13:23:42 - 09-May-25 |
| Buy* | 39 | 1,775.991p | Suspected BUY Trade |
14:46:41 - 08-May-25 |
| Buy* | 26 | 1,783.027p | Suspected BUY Trade |
12:28:37 - 08-May-25 |
| Buy* | 26 | 1,781.817p | Suspected BUY Trade |
09:05:11 - 07-May-25 |
| Buy* | 43 | 1,780.415p | Suspected BUY Trade |
08:58:27 - 07-May-25 |
| Unknown* | 8,644 | 1,772.4123p | Currency Conversion OTC Trade |
16:15:52 - 06-May-25 |
| Sell* | 520 | 1,734.00p | Automatic Execution |
16:26:10 - 30-Apr-25 |
| Sell* | 520 | 1,733.80p | Automatic Execution |
16:25:27 - 30-Apr-25 |
| Buy* | 520 | 1,727.20p | Automatic Execution |
08:21:28 - 29-Apr-25 |
| Buy* | 520 | 1,728.60p | Automatic Execution |
08:03:03 - 25-Apr-25 |
| Unknown* | 1,800 | 1,704.92596p | Currency Conversion OTC Trade |
13:26:52 - 23-Apr-25 |
| Buy* | 52 | 1,708.227p | Suspected BUY Trade |
11:13:15 - 23-Apr-25 |
| Sell* | 520 | 1,707.00p | Automatic Execution |
08:24:21 - 23-Apr-25 |
| Buy* | 520 | 1,706.20p | Automatic Execution |
08:23:10 - 23-Apr-25 |
| Buy* | 520 | 1,700.40p | Automatic Execution |
08:16:18 - 23-Apr-25 |
| Buy* | 520 | 1,700.20p | Automatic Execution |
08:16:11 - 23-Apr-25 |
| Buy* | 520 | 1,700.60p | Automatic Execution |
08:15:48 - 23-Apr-25 |
| Buy* | 520 | 1,700.00p | Automatic Execution |
08:15:38 - 23-Apr-25 |
| Buy* | 520 | 1,701.20p | Automatic Execution |
08:13:25 - 23-Apr-25 |
| Buy* | 520 | 1,700.60p | Automatic Execution |
08:12:39 - 23-Apr-25 |
| Buy* | 520 | 1,696.60p | Automatic Execution |
08:11:11 - 23-Apr-25 |
| Buy* | 520 | 1,696.40p | Automatic Execution |
08:11:00 - 23-Apr-25 |
| Buy* | 520 | 1,695.20p | Automatic Execution |
08:10:41 - 23-Apr-25 |
| Buy* | 520 | 1,694.80p | Automatic Execution |
08:10:37 - 23-Apr-25 |
| Buy* | 520 | 1,695.60p | Automatic Execution |
08:10:18 - 23-Apr-25 |
| Buy* | 520 | 1,675.60p | Automatic Execution |
15:15:27 - 22-Apr-25 |
| Buy* | 520 | 1,678.20p | Automatic Execution |
14:54:43 - 22-Apr-25 |
| Buy* | 520 | 1,674.00p | Automatic Execution |
14:12:08 - 22-Apr-25 |
| Buy* | 520 | 1,677.00p | Automatic Execution |
12:32:36 - 22-Apr-25 |
| Buy* | 520 | 1,677.00p | Automatic Execution |
11:57:40 - 22-Apr-25 |
| Buy* | 520 | 1,680.20p | Automatic Execution |
11:26:25 - 22-Apr-25 |
| Unknown* | 800 | 1,615.57262p | Currency Conversion OTC Trade |
13:04:57 - 10-Apr-25 |
| Buy* | 64 | 1,543.354p | Suspected BUY Trade |
08:35:49 - 07-Apr-25 |
| Unknown* | 5,855 | 1,729.12938p | Currency Conversion OTC Trade |
16:19:07 - 26-Mar-25 |
| Buy* | 402 | 1,741.163p | Suspected BUY Trade |
09:28:37 - 21-Mar-25 |
| Buy* | 27 | 1,745.052p | Suspected BUY Trade |
08:20:43 - 21-Mar-25 |
| Buy* | 60 | 1,781.285p | Suspected BUY Trade |
09:41:37 - 19-Mar-25 |
| Buy* | 28 | 1,780.13p | Suspected BUY Trade |
09:05:49 - 19-Mar-25 |
| Sell* | 195 | 1,756.302p | Negotiated Trade |
09:40:53 - 17-Mar-25 |
| Buy* | 195 | 1,756.609p | Suspected BUY Trade |
09:36:04 - 17-Mar-25 |
| Unknown* | 3,000 | 1,743.40245p | Currency Conversion OTC Trade |
13:47:17 - 13-Mar-25 |
| Buy* | 520 | 1,754.20p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 12 | 1,785.40p | Suspected BUY Trade |
08:00:09 - 10-Mar-25 |
| Unknown* | 2,506 | 1,769.83153p | Currency Conversion OTC Trade |
16:19:08 - 07-Mar-25 |
| Sell* | 520 | 1,752.60p | Automatic Execution |
13:27:42 - 05-Mar-25 |
| Unknown* | 6,243 | 1,739.56976p | Currency Conversion OTC Trade |
16:19:05 - 03-Mar-25 |