Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eur Clo Usd Acc (UCLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.275 Automatic Execution
08:55:07 - 23-Mar-26
Sell* 3 $22.23 Automatic Execution
09:22:11 - 12-Mar-26
Buy* 1 $22.245 Automatic Execution
09:31:41 - 10-Mar-26
Sell* 1 $22.145 Automatic Execution
08:46:44 - 02-Mar-26
Sell* 2 $22.12 Automatic Execution
16:17:34 - 19-Feb-26
Sell* 4 $22.215 Automatic Execution
15:07:13 - 18-Feb-26
Sell* 20 $22.215 Automatic Execution
13:20:54 - 18-Feb-26
Sell* 2 $22.115 Automatic Execution
15:16:26 - 17-Feb-26
Sell* 1 $22.205 Automatic Execution
08:19:54 - 17-Feb-26
Buy* 1 $22.315 Automatic Execution
09:24:51 - 10-Feb-26
Sell* 2 $22.095 Automatic Execution
08:02:39 - 10-Feb-26
Sell* 20 $22.09 Automatic Execution
16:27:07 - 06-Feb-26
Sell* 12 $22.185 Automatic Execution
15:32:04 - 04-Feb-26
Sell* 40 $22.055 Automatic Execution
08:04:11 - 28-Jan-26
Sell* 20 $22.095 Automatic Execution
08:04:11 - 28-Jan-26
Buy* 20 $22.135 Automatic Execution
10:17:57 - 16-Jan-26
Buy* 54 $22.135 Automatic Execution
10:17:25 - 16-Jan-26
Buy* 11 $22.20 Automatic Execution
15:39:00 - 12-Jan-26
Sell* 60 $22.07 Automatic Execution
15:28:00 - 09-Jan-26
Buy* 11 $22.10 Automatic Execution
08:05:15 - 09-Jan-26
Buy* 22 $22.19 Automatic Execution
08:02:15 - 09-Jan-26
Buy* 22 $22.19 Automatic Execution
08:01:08 - 09-Jan-26
Buy* 60 $22.19 Suspected BUY Trade
08:00:19 - 09-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50