Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Carpets Share Price (UCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.15on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.50
Sell 4.80
Buy / Sell UCG Shares
Sponsored Financial Content
Last Trade: Buy 3 at 5.188p
Day's Volume: 500
Last Close: 5.15p
Open: 5.15p
ISIN: GB00B05J4D26
Day's Range 5.15p - 5.15p
52wk Range: 4.00p - 8.25p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History United Carpets (UCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35.18810:33:47 - 17-Jun-19
Buy*36,0005.5008:29:11 - 13-Jun-19
Buy*100,0005.20Ordinary
Delayed publication
10:24:52 - 6-Dec-19
Sell*160,5424.8008:40:13 - 6-Dec-19
Buy*50,0005.2511:27:03 - 6-Jul-19
Buy*8,9455.2510:21:49 - 6-Jul-19
Sell*100,0004.8008:32:51 - 6-Jul-19
Buy*4,4635.4015:46:18 - 6-Jun-19
Buy*2,8335.4009:34:31 - 6-Jun-19
Buy*8,7005.5008:40:10 - 6-Apr-19

Share Price History for United Carpets

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)5.005.154.805.153
14th Jun 2019 (Fri)5.005.154.805.151,025
13th Jun 2019 (Thu)5.005.154.805.1536,000
12th Jun 2019 (Wed)5.005.154.805.15260,542
11th Jun 2019 (Tue)5.155.155.155.150
10th Jun 2019 (Mon)5.005.154.805.150
7th Jun 2019 (Fri)5.155.155.155.15158,945
6th Jun 2019 (Thu)5.155.155.155.157,296
5th Jun 2019 (Wed)5.005.154.805.150
4th Jun 2019 (Tue)5.005.154.805.158,700
3rd Jun 2019 (Mon)5.155.155.155.15102,281
31st May 2019 (Fri)5.155.155.155.150
30th May 2019 (Thu)5.155.155.155.15181
29th May 2019 (Wed)5.155.155.155.1558,764
28th May 2019 (Tue)5.155.155.155.150
27th May 2019 (Mon)0.000.000.005.150
24th May 2019 (Fri)5.155.155.155.1514,084
23rd May 2019 (Thu)5.255.255.155.25129,186
22nd May 2019 (Wed)4.6255.254.6255.02548,640
21st May 2019 (Tue)4.6255.0254.6250.000
20th May 2019 (Mon)4.6255.0254.6255.0250

News about United Carpets (UCG)

FTSE Boosted By Gas and Energy Companies

News - Tuesday, June 18, 2019

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally....

What Does The Future Hold for The FTSE?

News - Tuesday, June 18, 2019

The FTSE 100 has been through a turbulent year, and it looks like things could remain difficult for a few more months. Investors are still feeling pessimistic thanks to the threat of an end to quantitative easing in the United States, and while many British industries, such as the housing industry, appear to be doing well at the moment, it's unclear how long that will be the case....

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered