United Carpets Share Price (UCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 4.50
Sell 3.50
Buy / Sell UCG Shares
Sponsored Financial Content
Last Trade: Sell 2,222 at 3.651p
Day's Volume: 2,222
Last Close: 4.00p
Open: 4.00p
ISIN: GB00B05J4D26
Day's Range 4.00p - 4.00p
52wk Range: 2.00p - 6.125p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 81m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History United Carpets (UCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,2223.651Ordinary
10:58:54 - 30-Oct-20
Sell*-30,0004.15Ordinary
Deletion
Delayed publication
08:40:17 - 28-Oct-20
Sell*30,0004.15Ordinary
08:40:17 - 28-Oct-20
Buy*5,0004.45Ordinary
14:21:42 - 27-Oct-20
Sell*50,0004.00Ordinary
13:23:41 - 27-Oct-20
Buy*4,4444.50Ordinary
11:13:34 - 27-Oct-20
Buy*134,0054.50Ordinary
Delayed publication
Historical
12:55:24 - 26-Oct-20
Buy*-134,0004.50Ordinary
Deletion
Delayed publication
Historical
12:55:24 - 26-Oct-20
Buy*10,8934.48Ordinary
08:58:26 - 27-Oct-20
Buy*2,2224.32Ordinary
08:27:39 - 27-Oct-20

Share Price History for United Carpets

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)4.004.004.004.00
28th Oct 2020 (Wed)4.254.254.004.00
27th Oct 2020 (Tue)4.254.254.254.25
26th Oct 2020 (Mon)3.504.253.504.25
23rd Oct 2020 (Fri)3.253.253.253.25
22nd Oct 2020 (Thu)3.253.253.253.25
21st Oct 2020 (Wed)3.253.253.253.25
20th Oct 2020 (Tue)3.253.253.253.25
19th Oct 2020 (Mon)3.253.253.253.25
16th Oct 2020 (Fri)3.003.253.003.25
15th Oct 2020 (Thu)3.253.253.253.25
14th Oct 2020 (Wed)3.503.503.503.50
13th Oct 2020 (Tue)3.503.503.503.50
12th Oct 2020 (Mon)3.503.503.503.50
9th Oct 2020 (Fri)3.503.503.503.50
8th Oct 2020 (Thu)3.503.503.503.50
7th Oct 2020 (Wed)3.503.503.503.50
6th Oct 2020 (Tue)3.503.503.503.50
5th Oct 2020 (Mon)3.503.503.503.50
2nd Oct 2020 (Fri)3.503.503.503.50
1st Oct 2020 (Thu)3.503.503.503.50
30th Sep 2020 (Wed)3.503.503.503.50

News about United Carpets (UCG)

United Carpets revenue bounces back after stores reopen

News - Monday, October 26, 2020

Flooring retailer United Carpets said its revenue had bounced back since it reop......

United Carpets reopens store network; negotiating additional funding under Coronavirus Loan Scheme

News - Thursday, June 25, 2020

Flooring retailer United Carpets announced that its store network has fully reop......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered