Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Carpets Share Price (UCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.85on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.20
Sell 5.50
Buy / Sell UCG Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 6.00p
Day's Volume: 271,180
Last Close: 5.85p
Open: 5.85p
ISIN: GB00B05J4D26
Day's Range 5.85p - 6.10p
52wk Range: 4.00p - 7.875p
Market Capitalisation: £5m
VWAP: 6.078p
Shares in Issue: 81m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History United Carpets (UCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,0006.00Ordinary
16:05:07 - 20-Sep-19
Sell*100,0006.00Ordinary
15:52:24 - 20-Sep-19
Sell*37,3086.081Ordinary
15:23:05 - 20-Sep-19
Buy*47,6196.30Ordinary
15:03:47 - 20-Sep-19
Buy*1,6676.186Ordinary
11:52:46 - 20-Sep-19
Buy*49,1806.10Ordinary
11:01:36 - 20-Sep-19
Buy*5,4416.06Ordinary
10:30:47 - 20-Sep-19
Sell*4,9655.66Ordinary
08:00:23 - 20-Sep-19
Buy*6146.10Ordinary
12:52:50 - 19-Sep-19
Buy*32,7866.10Ordinary
12:07:34 - 19-Sep-19

Share Price History for United Carpets

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)5.4755.755.4755.75
17th Sep 2019 (Tue)5.4755.4755.4755.475
16th Sep 2019 (Mon)5.4755.4755.255.475
13th Sep 2019 (Fri)5.4755.4755.255.475
12th Sep 2019 (Thu)5.255.4755.255.475
11th Sep 2019 (Wed)5.255.255.255.25
10th Sep 2019 (Tue)5.255.255.255.25
9th Sep 2019 (Mon)5.255.255.255.25
6th Sep 2019 (Fri)5.255.255.255.25
5th Sep 2019 (Thu)5.255.255.255.25
4th Sep 2019 (Wed)5.255.255.005.25
3rd Sep 2019 (Tue)5.255.255.255.25
2nd Sep 2019 (Mon)5.255.255.005.25
30th Aug 2019 (Fri)5.255.255.005.25
29th Aug 2019 (Thu)5.255.255.005.25
28th Aug 2019 (Wed)5.255.255.005.25
27th Aug 2019 (Tue)5.255.255.005.25
26th Aug 2019 (Mon)00.000.005.25
23rd Aug 2019 (Fri)5.255.255.005.25
22nd Aug 2019 (Thu)5.255.255.005.25
21st Aug 2019 (Wed)5.255.255.005.25
20th Aug 2019 (Tue)5.255.255.005.25

News about United Carpets (UCG)

FTSE 100 Bounces Back after Delayed Opening

News - Friday, August 16, 2019

Thursday saw the FTSE 100 end on a low thanks to ongoing concerns about the escalating trade tensions between the United States and China. The markets had expected a bounce back, and saw one, albeit a delayed one after trading failed to start at the usual time....

Markets Slip as Trump Not Interested in Trade Deal With China

News - Saturday, August 10, 2019

The trade war between China and the United States is continuing and has hit market sentiments once more, after President Trump said that the U.S. was not ready to make a deal with China....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered