| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 2,625.39p | Suspected BUY Trade |
10:27:32 - 04-Apr-25 |
| Sell* | 76 | 2,636.00p | Automatic Execution |
09:30:49 - 04-Apr-25 |
| Sell* | 16 | 2,636.00p | Automatic Execution |
09:30:48 - 04-Apr-25 |
| Buy* | 16 | 2,638.50p | Automatic Execution |
09:19:46 - 04-Apr-25 |
| Buy* | 18 | 2,633.50p | Automatic Execution |
09:18:13 - 04-Apr-25 |
| Buy* | 15 | 2,633.50p | Automatic Execution |
09:18:13 - 04-Apr-25 |
| Buy* | 19 | 2,639.00p | Automatic Execution |
09:08:01 - 04-Apr-25 |
| Buy* | 20 | 2,639.00p | Automatic Execution |
09:08:01 - 04-Apr-25 |
| Buy* | 15 | 2,639.00p | Automatic Execution |
09:08:01 - 04-Apr-25 |
| Buy* | 22 | 2,650.50p | Automatic Execution |
08:56:15 - 04-Apr-25 |
| Buy* | 18 | 2,656.50p | Automatic Execution |
08:49:33 - 04-Apr-25 |
| Buy* | 73 | 2,707.464p | Suspected BUY Trade |
10:55:45 - 03-Apr-25 |
| Buy* | 345 | 2,713.50p | Automatic Execution |
09:35:51 - 03-Apr-25 |
| Buy* | 8 | 2,757.90p | Suspected BUY Trade |
15:13:08 - 02-Apr-25 |
| Buy* | 3 | 2,826.275p | Suspected BUY Trade |
16:23:18 - 28-Mar-25 |
| Buy* | 35 | 2,818.00p | Suspected BUY Trade |
15:02:20 - 27-Mar-25 |
| Buy* | 3 | 2,812.00p | Suspected BUY Trade |
11:18:48 - 27-Mar-25 |
| Sell* | 176 | 2,851.658p | Negotiated Trade |
11:34:58 - 25-Mar-25 |
| Sell* | 23 | 2,843.175p | Negotiated Trade |
08:04:24 - 25-Mar-25 |
| Sell* | 228 | 2,844.00p | Automatic Execution |
08:03:30 - 25-Mar-25 |
| Buy* | 18 | 2,846.50p | Automatic Execution |
16:07:07 - 21-Mar-25 |
| Buy* | 141 | 2,836.407p | Suspected BUY Trade |
12:41:40 - 19-Mar-25 |
| Buy* | 17 | 2,850.262p | Suspected BUY Trade |
08:39:04 - 18-Mar-25 |
| Buy* | 713 | 2,805.50p | Automatic Execution |
14:09:24 - 14-Mar-25 |
| Buy* | 714 | 2,800.928p | Suspected BUY Trade |
12:22:36 - 14-Mar-25 |
| Sell* | 1,516 | 2,801.0599p | Ordinary |
11:03:11 - 14-Mar-25 |
| Sell* | 215 | 2,780.00p | Uncrossing Trade |
16:35:07 - 13-Mar-25 |
| Buy* | 718 | 2,798.00p | Automatic Execution |
14:46:38 - 13-Mar-25 |
| Buy* | 512 | 2,807.00p | Automatic Execution |
15:38:41 - 12-Mar-25 |
| Buy* | 1,516 | 2,801.732p | Suspected BUY Trade |
15:26:48 - 12-Mar-25 |
| Buy* | 346 | 2,821.375p | Suspected BUY Trade |
11:30:04 - 12-Mar-25 |
| Buy* | 98 | 2,818.50p | Suspected BUY Trade |
11:03:56 - 12-Mar-25 |
| Buy* | 177 | 2,814.838p | Suspected BUY Trade |
10:49:54 - 12-Mar-25 |
| Sell* | 52 | 2,815.229p | Negotiated Trade |
11:49:37 - 06-Mar-25 |
| Sell* | 1 | 2,830.10p | Negotiated Trade |
15:55:17 - 04-Mar-25 |
| Buy* | 52 | 2,859.50p | Suspected BUY Trade |
16:15:47 - 03-Mar-25 |
| Buy* | 4 | 2,837.875p | Suspected BUY Trade |
10:04:17 - 03-Mar-25 |