| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | 2,693.605p | Negotiated Trade |
09:12:22 - 12-May-25 |
| Sell* | 98 | 2,689.969p | Negotiated Trade |
08:57:54 - 12-May-25 |
| Buy* | 2,801 | 2,703.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 345 | 2,702.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 588 | 2,718.96p | OTC Trade |
10:05:34 - 07-May-25 |
| Buy* | 315 | 2,732.00p | Automatic Execution |
16:24:42 - 06-May-25 |
| Buy* | 9 | 2,729.90p | Suspected BUY Trade |
15:22:49 - 02-May-25 |
| Sell* | 26 | 2,716.071p | Negotiated Trade |
08:08:29 - 02-May-25 |
| Sell* | 16 | 2,705.975p | Negotiated Trade |
08:01:19 - 02-May-25 |
| Buy* | 73 | 2,712.194p | Suspected BUY Trade |
16:01:23 - 01-May-25 |
| Sell* | 345 | 2,702.00p | Automatic Execution |
15:26:17 - 01-May-25 |
| Sell* | 345 | 2,702.50p | Automatic Execution |
15:23:12 - 01-May-25 |
| Sell* | 345 | 2,701.50p | Automatic Execution |
15:23:00 - 01-May-25 |
| Sell* | 345 | 2,698.00p | Automatic Execution |
15:10:43 - 01-May-25 |
| Sell* | 345 | 2,698.00p | Automatic Execution |
15:10:41 - 01-May-25 |
| Sell* | 345 | 2,699.50p | Automatic Execution |
14:50:25 - 01-May-25 |
| Sell* | 345 | 2,697.50p | Automatic Execution |
14:44:10 - 01-May-25 |
| Buy* | 368 | 2,715.096p | Suspected BUY Trade |
14:25:35 - 01-May-25 |
| Sell* | 345 | 2,711.00p | Automatic Execution |
14:14:47 - 01-May-25 |
| Sell* | 345 | 2,711.00p | Automatic Execution |
14:14:42 - 01-May-25 |
| Sell* | 345 | 2,710.50p | Automatic Execution |
14:05:38 - 01-May-25 |
| Sell* | 345 | 2,710.50p | Automatic Execution |
14:05:36 - 01-May-25 |
| Sell* | 184 | 2,713.697p | Negotiated Trade |
10:14:26 - 01-May-25 |
| Buy* | 2,783 | 2,717.50p | Automatic Execution |
09:25:30 - 01-May-25 |
| Buy* | 345 | 2,718.00p | Automatic Execution |
09:25:24 - 01-May-25 |
| Buy* | 2,783 | 2,717.50p | Automatic Execution |
09:25:20 - 01-May-25 |
| Sell* | 6,928 | 2,715.00p | Automatic Execution |
09:25:17 - 01-May-25 |
| Sell* | 15,500 | 2,715.00p | Automatic Execution |
09:25:17 - 01-May-25 |
| Sell* | 6,928 | 2,714.00p | Automatic Execution |
09:25:17 - 01-May-25 |
| Sell* | 15,500 | 2,714.00p | Automatic Execution |
09:25:17 - 01-May-25 |
| Sell* | 345 | 2,714.00p | Automatic Execution |
08:50:29 - 01-May-25 |
| Unknown* | 23,352 | 2,695.89p | OTC Trade |
09:11:05 - 30-Apr-25 |
| Unknown* | 23,352 | 2,695.80p | OTC Trade |
09:11:05 - 30-Apr-25 |
| Buy* | 936 | 2,690.50p | Automatic Execution |
15:59:14 - 29-Apr-25 |
| Buy* | 147 | 2,678.916p | Suspected BUY Trade |
14:20:45 - 29-Apr-25 |
| Buy* | 936 | 2,679.90p | Suspected BUY Trade |
13:32:54 - 29-Apr-25 |
| Buy* | 116 | 2,665.515p | Suspected BUY Trade |
11:19:39 - 28-Apr-25 |
| Buy* | 674 | 2,668.075p | Suspected BUY Trade |
10:53:33 - 28-Apr-25 |
| Unknown* | 16,087 | 2,654.57p | OTC Trade |
08:38:36 - 28-Apr-25 |
| Buy* | 378 | 2,659.00p | Automatic Execution |
16:28:56 - 25-Apr-25 |
| Buy* | 131 | 2,656.875p | Suspected BUY Trade |
12:20:53 - 25-Apr-25 |
| Sell* | 96 | 2,638.00p | Negotiated Trade |
14:46:37 - 24-Apr-25 |
| Sell* | 1 | 2,620.90p | Negotiated Trade |
15:55:18 - 23-Apr-25 |
| Buy* | 2 | 2,628.075p | Suspected BUY Trade |
15:12:25 - 23-Apr-25 |
| Buy* | 169 | 2,563.325p | Suspected BUY Trade |
15:16:15 - 22-Apr-25 |
| Buy* | 5 | 2,559.825p | Suspected BUY Trade |
11:21:50 - 22-Apr-25 |
| Sell* | 6,249 | 2,548.00p | Automatic Execution |
13:12:46 - 17-Apr-25 |
| Sell* | 1,560 | 2,547.50p | Automatic Execution |
13:12:46 - 17-Apr-25 |
| Sell* | 345 | 2,519.00p | Automatic Execution |
08:22:37 - 15-Apr-25 |
| Sell* | 345 | 2,519.00p | Automatic Execution |
08:22:35 - 15-Apr-25 |
| Sell* | 345 | 2,522.50p | Automatic Execution |
08:20:55 - 15-Apr-25 |
| Sell* | 345 | 2,522.00p | Automatic Execution |
08:20:53 - 15-Apr-25 |
| Buy* | 395 | 2,525.325p | Suspected BUY Trade |
08:03:41 - 15-Apr-25 |
| Buy* | 118 | 2,530.125p | Suspected BUY Trade |
15:04:07 - 14-Apr-25 |
| Buy* | 875 | 2,515.50p | Automatic Execution |
11:38:12 - 14-Apr-25 |
| Buy* | 79 | 2,515.50p | Suspected BUY Trade |
11:35:16 - 14-Apr-25 |
| Buy* | 796 | 2,512.225p | Suspected BUY Trade |
11:17:41 - 14-Apr-25 |
| Buy* | 342 | 2,438.00p | Automatic Execution |
08:54:30 - 11-Apr-25 |
| Buy* | 342 | 2,437.50p | Automatic Execution |
08:54:28 - 11-Apr-25 |
| Buy* | 345 | 2,492.00p | Automatic Execution |
12:22:28 - 10-Apr-25 |
| Sell* | 345 | 2,491.00p | Automatic Execution |
12:21:26 - 10-Apr-25 |
| Sell* | 345 | 2,488.50p | Automatic Execution |
12:18:19 - 10-Apr-25 |
| Buy* | 345 | 2,486.50p | Automatic Execution |
12:15:49 - 10-Apr-25 |
| Sell* | 345 | 2,487.50p | Automatic Execution |
12:05:54 - 10-Apr-25 |
| Sell* | 345 | 2,489.00p | Automatic Execution |
12:05:00 - 10-Apr-25 |
| Sell* | 345 | 2,491.50p | Automatic Execution |
11:53:11 - 10-Apr-25 |
| Sell* | 345 | 2,493.00p | Automatic Execution |
11:50:00 - 10-Apr-25 |
| Buy* | 408 | 2,448.617p | Suspected BUY Trade |
08:38:17 - 08-Apr-25 |
| Buy* | 7,000 | 2,444.50p | Automatic Execution |
15:39:45 - 07-Apr-25 |
| Sell* | 141 | 2,399.956p | Ordinary |
09:43:58 - 07-Apr-25 |
| Buy* | 83 | 2,401.00p | Suspected BUY Trade |
08:22:01 - 07-Apr-25 |
| Buy* | 59 | 2,625.39p | Suspected BUY Trade |
10:27:32 - 04-Apr-25 |
| Sell* | 76 | 2,636.00p | Automatic Execution |
09:30:49 - 04-Apr-25 |
| Sell* | 16 | 2,636.00p | Automatic Execution |
09:30:48 - 04-Apr-25 |
| Buy* | 16 | 2,638.50p | Automatic Execution |
09:19:46 - 04-Apr-25 |
| Buy* | 18 | 2,633.50p | Automatic Execution |
09:18:13 - 04-Apr-25 |
| Buy* | 15 | 2,633.50p | Automatic Execution |
09:18:13 - 04-Apr-25 |
| Buy* | 19 | 2,639.00p | Automatic Execution |
09:08:01 - 04-Apr-25 |
| Buy* | 20 | 2,639.00p | Automatic Execution |
09:08:01 - 04-Apr-25 |
| Buy* | 15 | 2,639.00p | Automatic Execution |
09:08:01 - 04-Apr-25 |
| Buy* | 22 | 2,650.50p | Automatic Execution |
08:56:15 - 04-Apr-25 |
| Buy* | 18 | 2,656.50p | Automatic Execution |
08:49:33 - 04-Apr-25 |
| Buy* | 73 | 2,707.464p | Suspected BUY Trade |
10:55:45 - 03-Apr-25 |
| Buy* | 345 | 2,713.50p | Automatic Execution |
09:35:51 - 03-Apr-25 |
| Buy* | 8 | 2,757.90p | Suspected BUY Trade |
15:13:08 - 02-Apr-25 |
| Buy* | 3 | 2,826.275p | Suspected BUY Trade |
16:23:18 - 28-Mar-25 |
| Buy* | 35 | 2,818.00p | Suspected BUY Trade |
15:02:20 - 27-Mar-25 |
| Buy* | 3 | 2,812.00p | Suspected BUY Trade |
11:18:48 - 27-Mar-25 |
| Sell* | 176 | 2,851.658p | Negotiated Trade |
11:34:58 - 25-Mar-25 |
| Sell* | 23 | 2,843.175p | Negotiated Trade |
08:04:24 - 25-Mar-25 |
| Sell* | 228 | 2,844.00p | Automatic Execution |
08:03:30 - 25-Mar-25 |
| Buy* | 18 | 2,846.50p | Automatic Execution |
16:07:07 - 21-Mar-25 |
| Buy* | 141 | 2,836.407p | Suspected BUY Trade |
12:41:40 - 19-Mar-25 |
| Buy* | 17 | 2,850.262p | Suspected BUY Trade |
08:39:04 - 18-Mar-25 |
| Buy* | 713 | 2,805.50p | Automatic Execution |
14:09:24 - 14-Mar-25 |
| Buy* | 714 | 2,800.928p | Suspected BUY Trade |
12:22:36 - 14-Mar-25 |
| Sell* | 1,516 | 2,801.0599p | Ordinary |
11:03:11 - 14-Mar-25 |
| Sell* | 215 | 2,780.00p | Uncrossing Trade |
16:35:07 - 13-Mar-25 |
| Buy* | 718 | 2,798.00p | Automatic Execution |
14:46:38 - 13-Mar-25 |
| Buy* | 512 | 2,807.00p | Automatic Execution |
15:38:41 - 12-Mar-25 |
| Buy* | 1,516 | 2,801.732p | Suspected BUY Trade |
15:26:48 - 12-Mar-25 |
| Buy* | 346 | 2,821.375p | Suspected BUY Trade |
11:30:04 - 12-Mar-25 |
| Buy* | 98 | 2,818.50p | Suspected BUY Trade |
11:03:56 - 12-Mar-25 |
| Buy* | 177 | 2,814.838p | Suspected BUY Trade |
10:49:54 - 12-Mar-25 |
| Sell* | 52 | 2,815.229p | Negotiated Trade |
11:49:37 - 06-Mar-25 |
| Sell* | 1 | 2,830.10p | Negotiated Trade |
15:55:17 - 04-Mar-25 |
| Buy* | 52 | 2,859.50p | Suspected BUY Trade |
16:15:47 - 03-Mar-25 |
| Buy* | 4 | 2,837.875p | Suspected BUY Trade |
10:04:17 - 03-Mar-25 |