| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 14,018.40p | Negotiated Trade |
15:05:37 - 11-Jul-25 |
| Sell* | 3 | 13,888.55p | Negotiated Trade |
15:15:52 - 07-Jul-25 |
| Buy* | 66 | 14,045.00p | Suspected BUY Trade |
08:03:41 - 03-Jul-25 |
| Sell* | 25 | 13,945.00p | Automatic Execution |
16:25:33 - 27-Jun-25 |
| Buy* | 17 | 13,910.589p | Suspected BUY Trade |
12:34:52 - 26-Jun-25 |
| Buy* | 8 | 13,891.00p | Suspected BUY Trade |
16:35:24 - 25-Jun-25 |
| Sell* | 1 | 13,877.70p | Negotiated Trade |
15:45:27 - 25-Jun-25 |
| Buy* | 8 | 13,888.00p | Automatic Execution |
15:16:17 - 25-Jun-25 |
| Sell* | 17 | 14,414.00p | Negotiated Trade |
12:13:09 - 23-Jun-25 |
| Buy* | 20 | 14,458.00p | Suspected BUY Trade |
12:01:50 - 23-Jun-25 |
| Sell* | 1 | 14,409.20p | Negotiated Trade |
14:59:23 - 19-Jun-25 |
| Buy* | 20 | 14,479.65p | Suspected BUY Trade |
14:37:03 - 19-Jun-25 |
| Sell* | 1 | 14,374.60p | Negotiated Trade |
14:53:49 - 18-Jun-25 |
| Sell* | 5 | 14,314.00p | Negotiated Trade |
11:14:49 - 18-Jun-25 |
| Buy* | 2 | 14,125.75p | Suspected BUY Trade |
15:56:36 - 16-Jun-25 |
| Unknown* | 2,536 | 14,216.79p | SI Trade Negotiated Trade |
12:20:09 - 16-Jun-25 |
| Sell* | 1 | 14,119.25p | Negotiated Trade |
15:08:18 - 13-Jun-25 |
| Sell* | 202 | 14,045.639p | Negotiated Trade |
08:15:27 - 13-Jun-25 |
| Sell* | 15 | 13,884.10p | Negotiated Trade |
15:17:08 - 11-Jun-25 |
| Sell* | 6 | 13,870.20p | Negotiated Trade |
15:16:08 - 10-Jun-25 |
| Buy* | 1 | 13,902.70p | Suspected BUY Trade |
15:39:56 - 09-Jun-25 |
| Buy* | 14 | 13,894.30p | Suspected BUY Trade |
09:45:36 - 09-Jun-25 |
| Sell* | 2 | 13,829.00p | Uncrossing Trade |
16:35:19 - 06-Jun-25 |
| Sell* | 10 | 13,679.70p | Negotiated Trade |
15:12:52 - 03-Jun-25 |
| Buy* | 2 | 13,714.70p | Suspected BUY Trade |
15:24:09 - 02-Jun-25 |
| Buy* | 26 | 13,740.00p | Automatic Execution |
14:24:54 - 28-May-25 |
| Buy* | 1 | 13,771.10p | Suspected BUY Trade |
15:16:07 - 23-May-25 |
| Buy* | 37 | 13,868.938p | Suspected BUY Trade |
10:16:46 - 21-May-25 |
| Sell* | 2 | 13,846.00p | Uncrossing Trade |
16:35:11 - 14-May-25 |
| Sell* | 2 | 13,838.00p | Automatic Execution |
10:45:37 - 14-May-25 |
| Buy* | 26 | 13,802.85p | Suspected BUY Trade |
15:16:14 - 12-May-25 |
| Sell* | 1 | 13,478.15p | Negotiated Trade |
15:07:55 - 07-May-25 |
| Sell* | 1 | 13,339.05p | Negotiated Trade |
15:29:02 - 01-May-25 |
| Buy* | 2 | 13,438.70p | Suspected BUY Trade |
15:11:05 - 30-Apr-25 |
| Sell* | 1 | 13,588.10p | Negotiated Trade |
15:04:26 - 29-Apr-25 |
| Sell* | 89 | 13,666.00p | Automatic Execution |
16:28:48 - 25-Apr-25 |
| Sell* | 1 | 13,648.95p | Negotiated Trade |
15:16:05 - 22-Apr-25 |
| Sell* | 1 | 13,550.50p | Negotiated Trade |
15:04:21 - 17-Apr-25 |
| Unknown* | 3,000 | 13,211.66p | SI Trade Negotiated Trade |
11:31:08 - 10-Apr-25 |
| Buy* | 2 | 13,205.45p | Suspected BUY Trade |
15:15:09 - 08-Apr-25 |
| Sell* | 24 | 13,248.60p | Negotiated Trade |
15:28:38 - 04-Apr-25 |
| Buy* | 8 | 13,400.00p | Automatic Execution |
13:48:58 - 04-Apr-25 |
| Sell* | 38 | 14,043.50p | Negotiated Trade |
11:34:05 - 31-Mar-25 |
| Sell* | 354 | 14,075.00p | Automatic Execution |
13:34:52 - 19-Mar-25 |
| Buy* | 354 | 14,084.7104p | Suspected BUY Trade |
11:40:24 - 19-Mar-25 |
| Sell* | 1 | 13,890.80p | Negotiated Trade |
15:07:04 - 14-Mar-25 |
| Buy* | 16 | 13,958.00p | Suspected BUY Trade |
11:03:00 - 14-Mar-25 |
| Sell* | 38 | 13,900.21p | Negotiated Trade |
09:39:39 - 13-Mar-25 |
| Buy* | 87 | 13,933.591p | Suspected BUY Trade |
11:26:21 - 12-Mar-25 |
| Buy* | 1 | 13,683.20p | Suspected BUY Trade |
15:14:06 - 04-Mar-25 |
| Sell* | 13 | 13,693.212p | Negotiated Trade |
14:01:57 - 04-Mar-25 |
| Unknown* | 3,900 | 13,747.41p | SI Trade Negotiated Trade |
11:43:32 - 03-Mar-25 |