| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 13,205.45p | Suspected BUY Trade |
15:15:09 - 08-Apr-25 |
| Sell* | 24 | 13,248.60p | Negotiated Trade |
15:28:38 - 04-Apr-25 |
| Buy* | 8 | 13,400.00p | Automatic Execution |
13:48:58 - 04-Apr-25 |
| Sell* | 38 | 14,043.50p | Negotiated Trade |
11:34:05 - 31-Mar-25 |
| Sell* | 354 | 14,075.00p | Automatic Execution |
13:34:52 - 19-Mar-25 |
| Buy* | 354 | 14,084.7104p | Suspected BUY Trade |
11:40:24 - 19-Mar-25 |
| Sell* | 1 | 13,890.80p | Negotiated Trade |
15:07:04 - 14-Mar-25 |
| Buy* | 16 | 13,958.00p | Suspected BUY Trade |
11:03:00 - 14-Mar-25 |
| Sell* | 38 | 13,900.21p | Negotiated Trade |
09:39:39 - 13-Mar-25 |
| Buy* | 87 | 13,933.591p | Suspected BUY Trade |
11:26:21 - 12-Mar-25 |
| Buy* | 1 | 13,683.20p | Suspected BUY Trade |
15:14:06 - 04-Mar-25 |
| Sell* | 13 | 13,693.212p | Negotiated Trade |
14:01:57 - 04-Mar-25 |
| Unknown* | 3,900 | 13,747.41p | SI Trade Negotiated Trade |
11:43:32 - 03-Mar-25 |