| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | $365.11 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 1 | $360.97 | Automatic Execution |
08:07:52 - 31-Mar-25 |
| Buy* | 6 | $360.98 | Automatic Execution |
08:07:51 - 31-Mar-25 |
| Buy* | 5 | $360.99 | Automatic Execution |
08:07:50 - 31-Mar-25 |
| Sell* | 6 | $361.25 | Automatic Execution |
08:06:11 - 31-Mar-25 |
| Sell* | 6 | $361.40 | Automatic Execution |
08:04:26 - 31-Mar-25 |
| Buy* | 6 | $361.31 | Automatic Execution |
08:04:00 - 31-Mar-25 |
| Sell* | 31 | $370.55 | Automatic Execution |
08:09:20 - 27-Mar-25 |
| Sell* | 31 | $370.61 | Automatic Execution |
08:09:18 - 27-Mar-25 |
| Sell* | 15 | $374.04 | Uncrossing Trade |
08:00:09 - 25-Mar-25 |
| Sell* | 31 | $368.18 | Automatic Execution |
16:13:38 - 21-Mar-25 |
| Sell* | 31 | $368.22 | Automatic Execution |
16:13:36 - 21-Mar-25 |
| Buy* | 31 | $367.12 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Sell* | 270 | $366.88 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 271 | $368.43 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 29 | $368.2254 | SI Trade |
08:41:39 - 19-Mar-25 |
| Sell* | 271 | $368.00 | Automatic Execution |
13:45:03 - 18-Mar-25 |
| Sell* | 4,554 | $370.35 | Uncrossing Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 274 | $362.37 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 31 | $362.38 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 274 | $362.65 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Buy* | 274 | $364.42 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 157 | $364.41 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 2 | $362.25 | Automatic Execution |
15:06:37 - 12-Mar-25 |
| Buy* | 31 | $365.65 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 250 | $365.5573 | SI Trade |
13:50:29 - 12-Mar-25 |
| Sell* | 273 | $364.19 | Automatic Execution |
14:02:43 - 11-Mar-25 |
| Sell* | 273 | $365.07 | Automatic Execution |
14:02:00 - 11-Mar-25 |
| Buy* | 270 | $369.82 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 265 | $373.64 | Automatic Execution |
15:00:02 - 07-Mar-25 |
| Sell* | 55 | $375.1268 | SI Trade |
10:44:08 - 06-Mar-25 |
| Unknown* | 1,300 | $375.50 | OTC Trade |
10:23:20 - 06-Mar-25 |
| Sell* | 14 | $375.25 | Automatic Execution |
10:01:14 - 06-Mar-25 |
| Buy* | 31 | $375.12 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 31 | $375.23 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 31 | $375.24 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 262 | $373.21 | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Sell* | 48 | $377.2273 | SI Trade |
09:27:03 - 04-Mar-25 |
| Sell* | 80 | $377.501 | SI Trade |
08:46:31 - 04-Mar-25 |
| Sell* | 186 | $376.9839 | SI Trade |
13:58:47 - 28-Feb-25 |
| Sell* | 260 | $383.75 | Automatic Execution |
13:46:22 - 27-Feb-25 |