| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $408.75 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 267 | $406.00 | Automatic Execution |
15:44:16 - 02-Jul-25 |
| Sell* | 278 | $405.70 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 157 | $405.00 | Automatic Execution |
14:36:45 - 01-Jul-25 |
| Sell* | 15 | $405.133 | SI Trade |
10:19:25 - 30-Jun-25 |
| Buy* | 281 | $391.00 | Automatic Execution |
14:43:41 - 23-Jun-25 |
| Sell* | 10 | $391.7922 | SI Trade |
15:27:23 - 20-Jun-25 |
| Sell* | 31 | $392.85 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 700 | $393.8273 | SI Trade |
11:17:39 - 17-Jun-25 |
| Sell* | 31 | $394.90 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 318 | $392.05 | Automatic Execution |
14:57:47 - 05-Jun-25 |
| Sell* | 115 | $392.723 | SI Trade |
14:17:51 - 04-Jun-25 |
| Sell* | 129 | $392.50 | Uncrossing Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 795 | $389.80 | SI Trade |
14:47:08 - 28-May-25 |
| Unknown* | 70 | $383.4015 | OTC Trade |
13:05:15 - 22-May-25 |
| Buy* | 31 | $389.20 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 31 | $374.45 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 31 | $370.30 | Automatic Execution |
15:24:03 - 01-May-25 |
| Buy* | 31 | $369.75 | Automatic Execution |
15:13:56 - 01-May-25 |
| Buy* | 31 | $361.25 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 31 | $360.95 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 38 | $357.15 | Automatic Execution |
14:46:47 - 24-Apr-25 |
| Sell* | 31 | $354.90 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 31 | $355.80 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 31 | $351.40 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 31 | $351.80 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Sell* | 100 | $350.00 | Automatic Execution |
08:02:30 - 16-Apr-25 |
| Buy* | 2 | $353.9775 | SI Trade |
10:44:09 - 15-Apr-25 |
| Buy* | 292 | $353.70 | Automatic Execution |
14:50:30 - 14-Apr-25 |
| Buy* | 10 | $354.0275 | SI Trade |
09:44:08 - 14-Apr-25 |
| Buy* | 670 | $344.6815 | Result of RFQ |
13:54:41 - 11-Apr-25 |
| Buy* | 70 | $325.99 | Suspected BUY Trade |
08:05:46 - 09-Apr-25 |
| Unknown* | 15 | $318.7324 | OTC Trade |
10:07:32 - 07-Apr-25 |
| Buy* | 60 | $341.54 | Automatic Execution |
13:14:05 - 04-Apr-25 |
| Buy* | 16 | $349.58 | Automatic Execution |
09:08:06 - 04-Apr-25 |
| Sell* | 10 | $354.67 | Automatic Execution |
15:00:02 - 03-Apr-25 |
| Sell* | 128 | $354.67 | Automatic Execution |
15:00:02 - 03-Apr-25 |
| Buy* | 13 | $359.02 | Automatic Execution |
10:35:14 - 03-Apr-25 |
| Buy* | 167 | $359.02 | Automatic Execution |
10:35:14 - 03-Apr-25 |
| Unknown* | 140 | $364.7551 | OTC Trade |
10:38:51 - 02-Apr-25 |
| Sell* | 277 | $365.11 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 1 | $360.97 | Automatic Execution |
08:07:52 - 31-Mar-25 |
| Buy* | 6 | $360.98 | Automatic Execution |
08:07:51 - 31-Mar-25 |
| Buy* | 5 | $360.99 | Automatic Execution |
08:07:50 - 31-Mar-25 |
| Sell* | 6 | $361.25 | Automatic Execution |
08:06:11 - 31-Mar-25 |
| Sell* | 6 | $361.40 | Automatic Execution |
08:04:26 - 31-Mar-25 |
| Buy* | 6 | $361.31 | Automatic Execution |
08:04:00 - 31-Mar-25 |
| Sell* | 31 | $370.55 | Automatic Execution |
08:09:20 - 27-Mar-25 |
| Sell* | 31 | $370.61 | Automatic Execution |
08:09:18 - 27-Mar-25 |
| Sell* | 15 | $374.04 | Uncrossing Trade |
08:00:09 - 25-Mar-25 |
| Sell* | 31 | $368.18 | Automatic Execution |
16:13:38 - 21-Mar-25 |
| Sell* | 31 | $368.22 | Automatic Execution |
16:13:36 - 21-Mar-25 |
| Buy* | 31 | $367.12 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Sell* | 270 | $366.88 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 271 | $368.43 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 29 | $368.2254 | SI Trade |
08:41:39 - 19-Mar-25 |
| Sell* | 271 | $368.00 | Automatic Execution |
13:45:03 - 18-Mar-25 |
| Sell* | 4,554 | $370.35 | Uncrossing Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 274 | $362.37 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 31 | $362.38 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 274 | $362.65 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Buy* | 274 | $364.42 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 157 | $364.41 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 2 | $362.25 | Automatic Execution |
15:06:37 - 12-Mar-25 |
| Buy* | 31 | $365.65 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 250 | $365.5573 | SI Trade |
13:50:29 - 12-Mar-25 |
| Sell* | 273 | $364.19 | Automatic Execution |
14:02:43 - 11-Mar-25 |
| Sell* | 273 | $365.07 | Automatic Execution |
14:02:00 - 11-Mar-25 |
| Buy* | 270 | $369.82 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 265 | $373.64 | Automatic Execution |
15:00:02 - 07-Mar-25 |
| Sell* | 55 | $375.1268 | SI Trade |
10:44:08 - 06-Mar-25 |
| Unknown* | 1,300 | $375.50 | OTC Trade |
10:23:20 - 06-Mar-25 |
| Sell* | 14 | $375.25 | Automatic Execution |
10:01:14 - 06-Mar-25 |
| Buy* | 31 | $375.12 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 31 | $375.23 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 31 | $375.24 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 262 | $373.21 | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Sell* | 48 | $377.2273 | SI Trade |
09:27:03 - 04-Mar-25 |
| Sell* | 80 | $377.501 | SI Trade |
08:46:31 - 04-Mar-25 |
| Sell* | 186 | $376.9839 | SI Trade |
13:58:47 - 28-Feb-25 |
| Sell* | 260 | $383.75 | Automatic Execution |
13:46:22 - 27-Feb-25 |