Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leeds B S 27 (UC25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,220,000 £100.311 SI Trade
09:00:40 - 09-Jul-25
Unknown* 800,000 £100.338 SI Trade
12:35:38 - 03-Jul-25
Unknown* 800,000 £100.338 SI Trade
12:35:38 - 03-Jul-25
Unknown* 13,500,000 £100.33663 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 8,500,000 £100.337 SI Trade
15:43:14 - 26-Jun-25
Unknown* 5,000,000 £100.336 SI Trade
09:14:40 - 23-Jun-25
Unknown* 29,000,000 £100.302 SI Trade
11:55:57 - 19-Jun-25
Unknown* 32,000,000 £100.252 SI Trade
15:26:26 - 29-Apr-25
Unknown* 18,000,000 £100.332 SI Trade
12:17:26 - 11-Mar-25
FTSE 100 Latest
Value9,208.37
Change12.71