| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 912 | 901.00p | Automatic Execution |
08:18:09 - 09-May-25 |
| Buy* | 912 | 900.75p | Automatic Execution |
08:31:06 - 08-May-25 |
| Sell* | 912 | 895.25p | Automatic Execution |
09:14:40 - 07-May-25 |
| Buy* | 912 | 895.50p | Automatic Execution |
08:27:15 - 07-May-25 |
| Buy* | 912 | 895.00p | Automatic Execution |
08:25:26 - 06-May-25 |
| Buy* | 912 | 897.50p | Automatic Execution |
15:15:26 - 02-May-25 |
| Buy* | 912 | 900.50p | Automatic Execution |
08:27:31 - 02-May-25 |
| Sell* | 912 | 902.75p | Automatic Execution |
09:23:18 - 01-May-25 |
| Unknown* | 4,500 | 895.58053p | Currency Conversion OTC Trade |
10:54:00 - 30-Apr-25 |
| Buy* | 912 | 895.50p | Automatic Execution |
13:01:41 - 28-Apr-25 |
| Buy* | 912 | 895.75p | Automatic Execution |
14:47:21 - 24-Apr-25 |
| Sell* | 912 | 896.25p | Automatic Execution |
13:06:28 - 23-Apr-25 |
| Sell* | 912 | 896.25p | Automatic Execution |
13:06:14 - 23-Apr-25 |
| Buy* | 912 | 896.50p | Automatic Execution |
12:56:54 - 23-Apr-25 |
| Buy* | 912 | 895.75p | Automatic Execution |
12:47:07 - 23-Apr-25 |
| Sell* | 912 | 896.00p | Automatic Execution |
12:15:34 - 23-Apr-25 |
| Sell* | 912 | 896.00p | Automatic Execution |
12:15:19 - 23-Apr-25 |
| Buy* | 912 | 893.25p | Automatic Execution |
08:52:48 - 23-Apr-25 |
| Unknown* | 912 | 893.25p | Automatic Execution |
08:52:33 - 23-Apr-25 |
| Buy* | 912 | 892.50p | Automatic Execution |
08:01:34 - 23-Apr-25 |
| Sell* | 200 | 887.369p | Negotiated Trade |
16:25:44 - 22-Apr-25 |
| Buy* | 125 | 887.50p | Suspected BUY Trade |
16:16:12 - 22-Apr-25 |
| Sell* | 912 | 885.50p | Automatic Execution |
09:14:40 - 22-Apr-25 |
| Sell* | 912 | 894.50p | Automatic Execution |
09:01:07 - 17-Apr-25 |
| Buy* | 912 | 895.00p | Automatic Execution |
08:17:54 - 17-Apr-25 |
| Sell* | 912 | 891.00p | Automatic Execution |
10:53:08 - 16-Apr-25 |
| Buy* | 912 | 892.00p | Automatic Execution |
09:42:03 - 16-Apr-25 |
| Buy* | 2,164 | 890.515p | Suspected BUY Trade |
09:31:42 - 16-Apr-25 |
| Buy* | 912 | 891.50p | Automatic Execution |
09:27:47 - 16-Apr-25 |
| Buy* | 912 | 891.25p | Automatic Execution |
08:41:09 - 16-Apr-25 |
| Sell* | 912 | 891.75p | Automatic Execution |
08:18:28 - 16-Apr-25 |
| Buy* | 912 | 892.50p | Automatic Execution |
08:06:10 - 16-Apr-25 |
| Buy* | 912 | 894.25p | Automatic Execution |
13:56:42 - 15-Apr-25 |
| Buy* | 912 | 894.00p | Automatic Execution |
13:19:34 - 15-Apr-25 |
| Sell* | 2,308 | 900.398p | Negotiated Trade |
14:22:31 - 14-Apr-25 |
| Buy* | 912 | 894.25p | Automatic Execution |
09:55:37 - 14-Apr-25 |
| Buy* | 912 | 894.25p | Automatic Execution |
09:37:02 - 14-Apr-25 |
| Buy* | 912 | 895.00p | Automatic Execution |
08:52:32 - 14-Apr-25 |
| Buy* | 912 | 895.00p | Automatic Execution |
08:51:33 - 14-Apr-25 |
| Buy* | 5,143 | 894.515p | Suspected BUY Trade |
08:35:55 - 14-Apr-25 |
| Buy* | 912 | 895.25p | Automatic Execution |
16:25:36 - 11-Apr-25 |
| Buy* | 912 | 893.50p | Automatic Execution |
15:34:43 - 11-Apr-25 |
| Sell* | 810 | 900.00p | Automatic Execution |
12:21:39 - 11-Apr-25 |
| Buy* | 2,000 | 899.388p | Suspected BUY Trade |
11:02:50 - 11-Apr-25 |
| Sell* | 1,000 | 898.50p | Automatic Execution |
09:57:36 - 11-Apr-25 |
| Sell* | 1,000 | 898.00p | Automatic Execution |
09:53:58 - 11-Apr-25 |
| Sell* | 350 | 898.277p | Negotiated Trade |
09:32:21 - 11-Apr-25 |
| Sell* | 912 | 902.00p | Automatic Execution |
09:02:35 - 11-Apr-25 |
| Sell* | 2,164 | 924.098p | Negotiated Trade |
09:24:24 - 10-Apr-25 |
| Sell* | 1,084 | 923.935p | Negotiated Trade |
10:02:19 - 09-Apr-25 |
| Sell* | 88 | 929.00p | Automatic Execution |
09:59:25 - 04-Apr-25 |
| Buy* | 912 | 929.00p | Automatic Execution |
09:58:27 - 04-Apr-25 |
| Buy* | 1,000 | 914.773p | Suspected BUY Trade |
15:26:21 - 03-Apr-25 |
| Buy* | 912 | 916.25p | Automatic Execution |
13:40:52 - 03-Apr-25 |
| Buy* | 912 | 915.25p | Automatic Execution |
13:33:28 - 03-Apr-25 |
| Buy* | 912 | 909.75p | Automatic Execution |
10:41:37 - 03-Apr-25 |
| Buy* | 54 | 909.393p | Suspected BUY Trade |
10:10:04 - 03-Apr-25 |
| Buy* | 912 | 923.25p | Automatic Execution |
13:06:34 - 02-Apr-25 |
| Buy* | 910 | 925.50p | Automatic Execution |
16:03:12 - 01-Apr-25 |
| Buy* | 912 | 924.75p | Automatic Execution |
11:07:49 - 01-Apr-25 |
| Buy* | 54 | 923.007p | Suspected BUY Trade |
13:00:54 - 31-Mar-25 |
| Sell* | 912 | 923.25p | Automatic Execution |
12:47:33 - 31-Mar-25 |
| Sell* | 912 | 924.50p | Automatic Execution |
11:48:48 - 31-Mar-25 |
| Sell* | 912 | 924.75p | Automatic Execution |
11:35:32 - 31-Mar-25 |
| Sell* | 912 | 924.50p | Automatic Execution |
11:07:30 - 31-Mar-25 |
| Buy* | 912 | 922.50p | Automatic Execution |
09:13:34 - 31-Mar-25 |
| Buy* | 912 | 922.00p | Automatic Execution |
09:08:01 - 31-Mar-25 |
| Buy* | 912 | 921.00p | Automatic Execution |
08:51:01 - 31-Mar-25 |
| Buy* | 912 | 921.00p | Automatic Execution |
08:42:53 - 31-Mar-25 |
| Buy* | 912 | 921.00p | Automatic Execution |
08:36:52 - 31-Mar-25 |
| Buy* | 912 | 921.00p | Automatic Execution |
08:28:26 - 31-Mar-25 |
| Buy* | 912 | 919.25p | Automatic Execution |
11:59:24 - 28-Mar-25 |
| Buy* | 912 | 917.75p | Automatic Execution |
08:21:24 - 28-Mar-25 |
| Buy* | 912 | 917.50p | Automatic Execution |
08:20:46 - 27-Mar-25 |
| Buy* | 912 | 917.50p | Automatic Execution |
08:17:43 - 27-Mar-25 |
| Buy* | 912 | 917.75p | Automatic Execution |
08:16:03 - 27-Mar-25 |
| Buy* | 912 | 918.00p | Automatic Execution |
14:25:11 - 26-Mar-25 |
| Buy* | 912 | 918.75p | Automatic Execution |
08:18:53 - 26-Mar-25 |
| Unknown* | 20,600 | 914.48p | OTC Trade |
14:04:44 - 25-Mar-25 |
| Buy* | 912 | 913.25p | Automatic Execution |
12:54:38 - 25-Mar-25 |
| Buy* | 912 | 914.00p | Automatic Execution |
10:11:32 - 25-Mar-25 |
| Sell* | 912 | 914.50p | Automatic Execution |
12:06:31 - 24-Mar-25 |
| Buy* | 912 | 913.75p | Automatic Execution |
10:00:09 - 24-Mar-25 |
| Buy* | 912 | 912.25p | Automatic Execution |
08:12:50 - 20-Mar-25 |
| Buy* | 912 | 909.00p | Automatic Execution |
08:10:50 - 19-Mar-25 |
| Sell* | 912 | 908.00p | Automatic Execution |
12:13:56 - 18-Mar-25 |
| Buy* | 912 | 905.75p | Automatic Execution |
08:26:44 - 18-Mar-25 |
| Buy* | 2 | 909.00p | Automatic Execution |
10:59:56 - 17-Mar-25 |
| Buy* | 912 | 910.00p | Automatic Execution |
09:55:13 - 17-Mar-25 |
| Buy* | 912 | 910.50p | Automatic Execution |
08:58:30 - 17-Mar-25 |
| Buy* | 912 | 910.25p | Automatic Execution |
08:49:30 - 17-Mar-25 |
| Buy* | 912 | 911.25p | Automatic Execution |
08:44:35 - 17-Mar-25 |
| Sell* | 912 | 911.00p | Automatic Execution |
08:44:18 - 17-Mar-25 |
| Buy* | 912 | 911.25p | Automatic Execution |
08:43:44 - 17-Mar-25 |
| Buy* | 912 | 911.25p | Automatic Execution |
08:43:26 - 17-Mar-25 |
| Buy* | 912 | 909.75p | Automatic Execution |
08:16:04 - 17-Mar-25 |
| Buy* | 912 | 909.75p | Automatic Execution |
08:12:46 - 17-Mar-25 |
| Buy* | 912 | 910.00p | Automatic Execution |
08:09:08 - 17-Mar-25 |
| Buy* | 912 | 912.00p | Automatic Execution |
15:57:22 - 14-Mar-25 |
| Sell* | 912 | 910.25p | Automatic Execution |
12:24:02 - 14-Mar-25 |
| Sell* | 912 | 911.50p | Automatic Execution |
11:40:25 - 14-Mar-25 |
| Buy* | 912 | 913.00p | Automatic Execution |
09:25:52 - 14-Mar-25 |
| Buy* | 912 | 912.00p | Automatic Execution |
08:41:21 - 14-Mar-25 |
| Buy* | 912 | 912.00p | Automatic Execution |
08:15:40 - 14-Mar-25 |
| Buy* | 912 | 912.25p | Automatic Execution |
08:09:06 - 14-Mar-25 |
| Buy* | 912 | 910.50p | Automatic Execution |
08:14:08 - 13-Mar-25 |
| Buy* | 912 | 910.50p | Automatic Execution |
08:10:18 - 13-Mar-25 |
| Buy* | 912 | 912.25p | Automatic Execution |
15:06:40 - 12-Mar-25 |
| Buy* | 912 | 912.25p | Automatic Execution |
10:46:19 - 12-Mar-25 |
| Buy* | 912 | 912.25p | Automatic Execution |
08:46:21 - 12-Mar-25 |
| Buy* | 912 | 912.50p | Automatic Execution |
08:30:06 - 12-Mar-25 |
| Buy* | 912 | 915.25p | Automatic Execution |
08:20:05 - 11-Mar-25 |
| Buy* | 912 | 915.00p | Automatic Execution |
08:19:20 - 11-Mar-25 |
| Unknown* | 912 | 914.75p | Automatic Execution |
08:19:08 - 11-Mar-25 |
| Buy* | 912 | 914.75p | Automatic Execution |
08:18:50 - 11-Mar-25 |
| Buy* | 912 | 915.50p | Automatic Execution |
08:16:57 - 11-Mar-25 |
| Buy* | 912 | 914.75p | Automatic Execution |
14:10:06 - 10-Mar-25 |
| Buy* | 912 | 913.00p | Automatic Execution |
13:58:41 - 10-Mar-25 |
| Buy* | 912 | 913.00p | Automatic Execution |
13:58:28 - 10-Mar-25 |
| Buy* | 912 | 912.75p | Automatic Execution |
13:34:52 - 10-Mar-25 |
| Sell* | 1 | 912.00p | Automatic Execution |
13:29:05 - 10-Mar-25 |
| Buy* | 912 | 912.50p | Automatic Execution |
13:28:52 - 10-Mar-25 |
| Buy* | 912 | 912.50p | Automatic Execution |
13:28:25 - 10-Mar-25 |
| Buy* | 912 | 913.25p | Automatic Execution |
11:59:16 - 10-Mar-25 |
| Buy* | 912 | 913.25p | Automatic Execution |
11:59:07 - 10-Mar-25 |
| Buy* | 912 | 914.00p | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Buy* | 912 | 913.75p | Automatic Execution |
11:00:00 - 10-Mar-25 |
| Buy* | 912 | 915.50p | Automatic Execution |
08:23:05 - 10-Mar-25 |
| Buy* | 912 | 913.00p | Automatic Execution |
08:29:30 - 07-Mar-25 |
| Buy* | 912 | 913.50p | Automatic Execution |
08:11:23 - 07-Mar-25 |
| Buy* | 912 | 913.00p | Automatic Execution |
09:00:41 - 06-Mar-25 |
| Buy* | 912 | 912.25p | Automatic Execution |
08:31:44 - 06-Mar-25 |
| Buy* | 912 | 912.50p | Automatic Execution |
08:30:00 - 06-Mar-25 |
| Buy* | 912 | 911.75p | Automatic Execution |
08:19:40 - 06-Mar-25 |
| Buy* | 912 | 922.50p | Automatic Execution |
13:03:36 - 05-Mar-25 |
| Buy* | 912 | 931.75p | Automatic Execution |
12:08:26 - 04-Mar-25 |
| Sell* | 912 | 932.50p | Automatic Execution |
15:06:41 - 03-Mar-25 |
| Buy* | 912 | 933.75p | Automatic Execution |
11:17:29 - 03-Mar-25 |
| Buy* | 912 | 934.75p | Automatic Execution |
10:02:14 - 03-Mar-25 |
| Buy* | 912 | 934.50p | Automatic Execution |
10:02:11 - 03-Mar-25 |
| Buy* | 912 | 935.00p | Automatic Execution |
10:02:00 - 03-Mar-25 |
| Buy* | 912 | 936.75p | Automatic Execution |
14:53:15 - 28-Feb-25 |