Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

UBM Share Price (UBM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,073.017on 17-08-2018 at 16:30:00
Change -6.983 0.00%
Buy 1,076.00
Sell 1,074.00
Buy / Sell UBM Shares
Last Trade:
Day's Volume: 0
Last Close: 1,080.00p
Open: 0.00p
ISIN: JE00BD9WR069
Day's Range 0.00p - 0.00p
52wk Range: 639.00p - 1,083.00p
Market Capitalisation: £4,263m
VWAP: 0.00p
Shares in Issue: 395m

Recent Trades History UBM (UBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for UBM

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001,080.000
16th Aug 2018 (Thu)0.000.000.001,080.000
15th Aug 2018 (Wed)0.000.000.001,080.000
14th Aug 2018 (Tue)0.000.000.001,080.000
13th Aug 2018 (Mon)0.000.000.001,080.000
10th Aug 2018 (Fri)0.000.000.001,080.000
9th Aug 2018 (Thu)0.000.000.001,080.000
8th Aug 2018 (Wed)0.000.000.001,080.000
7th Aug 2018 (Tue)0.000.000.001,080.000
6th Aug 2018 (Mon)0.000.000.001,080.000
3rd Aug 2018 (Fri)0.000.000.001,080.000
2nd Aug 2018 (Thu)0.000.000.001,080.000
1st Aug 2018 (Wed)0.000.000.001,080.000
31st Jul 2018 (Tue)0.000.000.001,080.000
30th Jul 2018 (Mon)0.000.000.001,080.000
27th Jul 2018 (Fri)0.000.000.001,080.000
26th Jul 2018 (Thu)0.000.000.001,080.000
25th Jul 2018 (Wed)0.000.000.001,080.000
24th Jul 2018 (Tue)0.000.000.001,080.000
23rd Jul 2018 (Mon)0.000.000.001,080.000
20th Jul 2018 (Fri)0.000.000.001,080.000
19th Jul 2018 (Thu)0.000.000.001,080.000
18th Jul 2018 (Wed)0.000.000.001,080.000

News about UBM (UBM)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered