Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

UBM Share Price (UBM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 931.50on 23-03-2018 at 16:30:00
Change -3.00 -0.32%
Buy 934.00
Sell 933.00
Buy / Sell UBM Shares
Last Trade: Sell 3 at 931.50p
Day's Volume: 2,431,172
Last Close: 934.50p
Open: 934.50p
Day's Range 926.50p - 936.00p
52wk Range: 639.00p - 957.50p
Market Capitalisation: £3,671m
VWAP: 0.00p
Shares in Issue: 394m

Recent Trades History UBM (UBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3931.5017:17:39 - 23-Mar-18
Delayed publication
18:38:38 - 23-Mar-18
Sell*17931.44116:57:45 - 23-Mar-18
Sell*2,989930.58717:53:43 - 23-Mar-18
Sell*4,180930.44617:53:35 - 23-Mar-18
Sell*7,404931.13617:37:27 - 23-Mar-18
Sell*206931.02217:06:15 - 23-Mar-18
Sell*2,333931.10717:06:15 - 23-Mar-18
Sell*5,653931.07217:03:51 - 23-Mar-18
Sell*758930.06917:03:48 - 23-Mar-18

Share Price History for UBM

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)934.50936.00926.50931.502,651,583
22nd Mar 2018 (Thu)928.50944.50928.50934.501,165,152
21st Mar 2018 (Wed)938.50941.50935.00936.50847,722
20th Mar 2018 (Tue)952.00952.00936.00936.001,076,429
19th Mar 2018 (Mon)950.50956.00937.50940.003,077,174
16th Mar 2018 (Fri)953.50957.50944.00949.502,811,860
15th Mar 2018 (Thu)940.50946.50939.50945.001,310,549
14th Mar 2018 (Wed)944.00944.00936.50941.00679,055
13th Mar 2018 (Tue)940.00944.50930.50939.50824,074
12th Mar 2018 (Mon)930.00940.00930.00936.50598,047
9th Mar 2018 (Fri)930.00938.50928.50930.001,023,911
8th Mar 2018 (Thu)938.50939.50929.50930.001,669,174
7th Mar 2018 (Wed)920.00935.00918.50928.001,861,063
6th Mar 2018 (Tue)928.00937.50923.00923.002,281,336
5th Mar 2018 (Mon)916.50930.50916.50928.502,660,721
2nd Mar 2018 (Fri)920.50925.00912.00920.001,131,649
1st Mar 2018 (Thu)919.00923.00912.00919.001,401,152
28th Feb 2018 (Wed)919.50926.00903.00922.002,420,986
27th Feb 2018 (Tue)911.50916.00900.50905.001,008,720
26th Feb 2018 (Mon)920.50920.50907.00912.001,278,526

News about UBM (UBM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered