| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,433 | 1,569.00p | Automatic Execution |
10:14:38 - 15-Aug-25 |
| Sell* | 604 | 1,567.60p | Automatic Execution |
09:53:01 - 15-Aug-25 |
| Sell* | 604 | 1,568.80p | Automatic Execution |
09:37:13 - 15-Aug-25 |
| Sell* | 5,898 | 1,568.20p | Automatic Execution |
08:51:52 - 15-Aug-25 |
| Sell* | 604 | 1,567.20p | Automatic Execution |
08:27:38 - 15-Aug-25 |
| Sell* | 604 | 1,566.40p | Automatic Execution |
08:22:07 - 15-Aug-25 |
| Buy* | 86 | 1,561.40p | Automatic Execution |
15:54:34 - 14-Aug-25 |
| Buy* | 43 | 1,548.531p | Suspected BUY Trade |
10:31:20 - 13-Aug-25 |
| Buy* | 97 | 1,548.533p | Suspected BUY Trade |
10:31:20 - 13-Aug-25 |
| Buy* | 2,653 | 1,536.40p | Automatic Execution |
15:39:34 - 12-Aug-25 |
| Buy* | 604 | 1,536.40p | Automatic Execution |
15:36:25 - 12-Aug-25 |
| Buy* | 906 | 1,535.40p | Automatic Execution |
15:48:37 - 11-Aug-25 |
| Buy* | 906 | 1,537.00p | Automatic Execution |
15:17:47 - 11-Aug-25 |
| Buy* | 604 | 1,537.00p | Automatic Execution |
15:17:47 - 11-Aug-25 |
| Buy* | 11 | 1,537.00p | Automatic Execution |
13:27:47 - 08-Aug-25 |
| Buy* | 3 | 1,514.20p | Suspected BUY Trade |
12:19:51 - 06-Aug-25 |
| Buy* | 6 | 1,516.60p | Suspected BUY Trade |
10:35:28 - 06-Aug-25 |
| Buy* | 2 | 1,517.00p | Suspected BUY Trade |
08:12:18 - 05-Aug-25 |
| Buy* | 59 | 1,507.832p | Suspected BUY Trade |
12:46:39 - 04-Aug-25 |
| Buy* | 604 | 1,546.00p | Automatic Execution |
16:07:03 - 30-Jul-25 |
| Buy* | 604 | 1,545.80p | Automatic Execution |
16:04:04 - 30-Jul-25 |
| Buy* | 604 | 1,538.60p | Automatic Execution |
08:03:05 - 30-Jul-25 |
| Sell* | 604 | 1,538.80p | Automatic Execution |
08:03:03 - 30-Jul-25 |
| Sell* | 365 | 1,542.40p | Automatic Execution |
11:40:36 - 28-Jul-25 |
| Sell* | 1,323 | 1,542.20p | Automatic Execution |
11:40:36 - 28-Jul-25 |
| Sell* | 3,439 | 1,542.60p | Automatic Execution |
11:40:36 - 28-Jul-25 |
| Sell* | 969 | 1,542.80p | Automatic Execution |
11:40:36 - 28-Jul-25 |
| Sell* | 604 | 1,544.40p | Automatic Execution |
11:40:36 - 28-Jul-25 |
| Sell* | 6,402 | 1,545.442p | Negotiated Trade |
11:29:41 - 28-Jul-25 |
| Buy* | 69 | 1,570.40p | Suspected BUY Trade |
16:35:20 - 25-Jul-25 |
| Buy* | 6,402 | 1,571.204p | Suspected BUY Trade |
15:59:56 - 25-Jul-25 |
| Buy* | 2,602 | 1,553.00p | Automatic Execution |
15:32:33 - 22-Jul-25 |
| Buy* | 604 | 1,553.00p | Automatic Execution |
15:32:33 - 22-Jul-25 |
| Buy* | 447 | 1,561.881p | Suspected BUY Trade |
10:29:21 - 21-Jul-25 |
| Sell* | 5,985 | 1,551.00p | Automatic Execution |
16:16:17 - 16-Jul-25 |
| Buy* | 64 | 1,558.80p | Suspected BUY Trade |
11:26:29 - 16-Jul-25 |
| Buy* | 6 | 1,540.80p | Suspected BUY Trade |
09:37:16 - 04-Jul-25 |
| Sell* | 71 | 1,540.80p | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 520 | 1,539.81p | Negotiated Trade |
16:03:53 - 01-Jul-25 |
| Buy* | 71 | 1,542.20p | Automatic Execution |
09:58:14 - 01-Jul-25 |
| Sell* | 447 | 1,548.60p | Automatic Execution |
12:37:53 - 30-Jun-25 |
| Sell* | 7,100 | 1,548.60p | Automatic Execution |
12:37:53 - 30-Jun-25 |
| Sell* | 604 | 1,548.60p | Automatic Execution |
12:15:12 - 30-Jun-25 |
| Buy* | 604 | 1,548.60p | Automatic Execution |
12:15:10 - 30-Jun-25 |
| Buy* | 317 | 1,547.278p | Suspected BUY Trade |
10:05:17 - 30-Jun-25 |
| Buy* | 604 | 1,536.80p | Automatic Execution |
08:10:30 - 27-Jun-25 |
| Buy* | 604 | 1,536.80p | Automatic Execution |
08:09:40 - 27-Jun-25 |
| Buy* | 62 | 1,528.00p | Suspected BUY Trade |
16:35:01 - 26-Jun-25 |
| Buy* | 62 | 1,527.60p | Automatic Execution |
16:07:22 - 26-Jun-25 |
| Buy* | 1 | 1,528.152p | Suspected BUY Trade |
15:55:25 - 26-Jun-25 |
| Sell* | 2 | 1,524.442p | Negotiated Trade |
15:18:44 - 26-Jun-25 |
| Sell* | 2 | 1,517.448p | Negotiated Trade |
15:22:13 - 23-Jun-25 |
| Buy* | 69 | 1,525.80p | Automatic Execution |
12:44:56 - 20-Jun-25 |
| Buy* | 65 | 1,531.80p | Suspected BUY Trade |
11:08:12 - 18-Jun-25 |
| Buy* | 135 | 1,564.60p | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 135 | 1,561.00p | Automatic Execution |
13:04:37 - 11-Jun-25 |
| Sell* | 134 | 1,564.40p | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Buy* | 604 | 1,563.60p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 134 | 1,562.40p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 6 | 1,565.80p | Suspected BUY Trade |
09:58:52 - 05-Jun-25 |
| Buy* | 604 | 1,547.20p | Automatic Execution |
11:57:25 - 03-Jun-25 |
| Buy* | 134 | 1,552.40p | Automatic Execution |
15:53:35 - 29-May-25 |
| Sell* | 470 | 1,557.00p | Automatic Execution |
14:10:15 - 29-May-25 |
| Sell* | 134 | 1,557.20p | Automatic Execution |
14:10:15 - 29-May-25 |
| Sell* | 134 | 1,545.40p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 531 | 1,559.00p | Automatic Execution |
10:50:17 - 23-May-25 |
| Sell* | 530 | 1,559.00p | Automatic Execution |
10:49:34 - 23-May-25 |
| Sell* | 604 | 1,559.00p | Automatic Execution |
10:49:32 - 23-May-25 |
| Buy* | 134 | 1,559.00p | Automatic Execution |
10:49:32 - 23-May-25 |
| Sell* | 604 | 1,558.00p | Automatic Execution |
10:49:07 - 23-May-25 |
| Buy* | 604 | 1,557.60p | Automatic Execution |
10:49:05 - 23-May-25 |
| Buy* | 2,559 | 1,562.352p | Suspected BUY Trade |
08:05:38 - 23-May-25 |
| Buy* | 450 | 1,555.552p | Suspected BUY Trade |
15:35:31 - 22-May-25 |
| Sell* | 2 | 1,568.048p | Negotiated Trade |
15:18:43 - 21-May-25 |
| Buy* | 604 | 1,554.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 12 | 1,536.40p | Automatic Execution |
10:30:58 - 15-May-25 |
| Sell* | 141 | 1,538.00p | Uncrossing Trade |
16:35:03 - 14-May-25 |
| Buy* | 6 | 1,498.60p | Suspected BUY Trade |
09:43:58 - 07-May-25 |
| Sell* | 604 | 1,475.60p | Automatic Execution |
14:35:32 - 01-May-25 |
| Sell* | 604 | 1,476.20p | Automatic Execution |
14:35:30 - 01-May-25 |
| Sell* | 143 | 1,476.40p | Automatic Execution |
14:35:30 - 01-May-25 |
| Sell* | 604 | 1,475.40p | Automatic Execution |
08:03:43 - 01-May-25 |
| Sell* | 604 | 1,475.60p | Automatic Execution |
08:03:41 - 01-May-25 |
| Sell* | 147 | 1,450.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 16 | 1,437.60p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 67 | 1,436.40p | Automatic Execution |
14:45:37 - 23-Apr-25 |
| Buy* | 604 | 1,426.60p | Automatic Execution |
08:16:20 - 23-Apr-25 |
| Buy* | 604 | 1,426.20p | Automatic Execution |
08:16:11 - 23-Apr-25 |
| Buy* | 1 | 1,399.146p | Suspected BUY Trade |
15:55:18 - 22-Apr-25 |
| Sell* | 2 | 1,393.454p | Negotiated Trade |
15:16:10 - 22-Apr-25 |
| Buy* | 604 | 1,392.20p | Automatic Execution |
14:11:07 - 17-Apr-25 |
| Buy* | 604 | 1,392.20p | Automatic Execution |
09:22:33 - 17-Apr-25 |
| Buy* | 604 | 1,394.40p | Automatic Execution |
08:53:52 - 17-Apr-25 |
| Buy* | 604 | 1,399.20p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 66 | 1,397.80p | Automatic Execution |
08:17:18 - 17-Apr-25 |
| Buy* | 154 | 1,383.40p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 154 | 1,396.40p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 604 | 1,397.40p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 604 | 1,395.60p | Automatic Execution |
15:24:05 - 15-Apr-25 |
| Sell* | 155 | 1,390.20p | Automatic Execution |
09:26:01 - 15-Apr-25 |
| Buy* | 155 | 1,388.60p | Automatic Execution |
09:01:24 - 15-Apr-25 |
| Sell* | 155 | 1,389.40p | Automatic Execution |
09:00:15 - 15-Apr-25 |
| Sell* | 604 | 1,391.00p | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 2,840 | 1,386.60p | Automatic Execution |
08:26:14 - 15-Apr-25 |
| Buy* | 2,840 | 1,385.40p | Automatic Execution |
08:19:03 - 15-Apr-25 |
| Buy* | 155 | 1,385.20p | Automatic Execution |
08:18:44 - 15-Apr-25 |
| Buy* | 154 | 1,385.20p | Automatic Execution |
08:18:44 - 15-Apr-25 |
| Sell* | 604 | 1,384.00p | Automatic Execution |
08:17:03 - 15-Apr-25 |
| Sell* | 604 | 1,383.00p | Automatic Execution |
08:15:12 - 15-Apr-25 |
| Buy* | 6,432 | 1,390.40p | Suspected BUY Trade |
08:20:00 - 10-Apr-25 |
| Sell* | 153 | 1,376.541p | Negotiated Trade |
14:15:57 - 04-Apr-25 |
| Buy* | 7 | 1,408.80p | Suspected BUY Trade |
09:51:56 - 04-Apr-25 |
| Buy* | 13 | 1,466.40p | Automatic Execution |
12:51:14 - 02-Apr-25 |
| Sell* | 84 | 1,458.60p | Automatic Execution |
15:05:02 - 31-Mar-25 |
| Buy* | 1 | 1,502.546p | Suspected BUY Trade |
15:55:20 - 21-Mar-25 |
| Sell* | 2 | 1,502.254p | Negotiated Trade |
15:18:55 - 21-Mar-25 |
| Buy* | 138 | 1,514.20p | Suspected BUY Trade |
16:35:08 - 20-Mar-25 |
| Sell* | 138 | 1,513.60p | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 284 | 1,482.072p | Negotiated Trade |
08:39:38 - 12-Mar-25 |
| Buy* | 18 | 1,491.632p | Suspected BUY Trade |
11:43:54 - 11-Mar-25 |
| Buy* | 8 | 1,492.34p | Suspected BUY Trade |
11:43:53 - 11-Mar-25 |
| Buy* | 6 | 1,518.80p | Suspected BUY Trade |
09:40:23 - 06-Mar-25 |
| Buy* | 3 | 1,519.40p | Suspected BUY Trade |
11:38:28 - 05-Mar-25 |