| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,498.60p | Suspected BUY Trade |
09:43:58 - 07-May-25 |
| Sell* | 604 | 1,475.60p | Automatic Execution |
14:35:32 - 01-May-25 |
| Sell* | 604 | 1,476.20p | Automatic Execution |
14:35:30 - 01-May-25 |
| Sell* | 143 | 1,476.40p | Automatic Execution |
14:35:30 - 01-May-25 |
| Sell* | 604 | 1,475.40p | Automatic Execution |
08:03:43 - 01-May-25 |
| Sell* | 604 | 1,475.60p | Automatic Execution |
08:03:41 - 01-May-25 |
| Sell* | 147 | 1,450.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 16 | 1,437.60p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 67 | 1,436.40p | Automatic Execution |
14:45:37 - 23-Apr-25 |
| Buy* | 604 | 1,426.60p | Automatic Execution |
08:16:20 - 23-Apr-25 |
| Buy* | 604 | 1,426.20p | Automatic Execution |
08:16:11 - 23-Apr-25 |
| Buy* | 1 | 1,399.146p | Suspected BUY Trade |
15:55:18 - 22-Apr-25 |
| Sell* | 2 | 1,393.454p | Negotiated Trade |
15:16:10 - 22-Apr-25 |
| Buy* | 604 | 1,392.20p | Automatic Execution |
14:11:07 - 17-Apr-25 |
| Buy* | 604 | 1,392.20p | Automatic Execution |
09:22:33 - 17-Apr-25 |
| Buy* | 604 | 1,394.40p | Automatic Execution |
08:53:52 - 17-Apr-25 |
| Buy* | 604 | 1,399.20p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 66 | 1,397.80p | Automatic Execution |
08:17:18 - 17-Apr-25 |
| Buy* | 154 | 1,383.40p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 154 | 1,396.40p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 604 | 1,397.40p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 604 | 1,395.60p | Automatic Execution |
15:24:05 - 15-Apr-25 |
| Sell* | 155 | 1,390.20p | Automatic Execution |
09:26:01 - 15-Apr-25 |
| Buy* | 155 | 1,388.60p | Automatic Execution |
09:01:24 - 15-Apr-25 |
| Sell* | 155 | 1,389.40p | Automatic Execution |
09:00:15 - 15-Apr-25 |
| Sell* | 604 | 1,391.00p | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 2,840 | 1,386.60p | Automatic Execution |
08:26:14 - 15-Apr-25 |
| Buy* | 2,840 | 1,385.40p | Automatic Execution |
08:19:03 - 15-Apr-25 |
| Buy* | 155 | 1,385.20p | Automatic Execution |
08:18:44 - 15-Apr-25 |
| Buy* | 154 | 1,385.20p | Automatic Execution |
08:18:44 - 15-Apr-25 |
| Sell* | 604 | 1,384.00p | Automatic Execution |
08:17:03 - 15-Apr-25 |
| Sell* | 604 | 1,383.00p | Automatic Execution |
08:15:12 - 15-Apr-25 |
| Buy* | 6,432 | 1,390.40p | Suspected BUY Trade |
08:20:00 - 10-Apr-25 |
| Sell* | 153 | 1,376.541p | Negotiated Trade |
14:15:57 - 04-Apr-25 |
| Buy* | 7 | 1,408.80p | Suspected BUY Trade |
09:51:56 - 04-Apr-25 |
| Buy* | 13 | 1,466.40p | Automatic Execution |
12:51:14 - 02-Apr-25 |
| Sell* | 84 | 1,458.60p | Automatic Execution |
15:05:02 - 31-Mar-25 |
| Buy* | 1 | 1,502.546p | Suspected BUY Trade |
15:55:20 - 21-Mar-25 |
| Sell* | 2 | 1,502.254p | Negotiated Trade |
15:18:55 - 21-Mar-25 |
| Buy* | 138 | 1,514.20p | Suspected BUY Trade |
16:35:08 - 20-Mar-25 |
| Sell* | 138 | 1,513.60p | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 284 | 1,482.072p | Negotiated Trade |
08:39:38 - 12-Mar-25 |
| Buy* | 18 | 1,491.632p | Suspected BUY Trade |
11:43:54 - 11-Mar-25 |
| Buy* | 8 | 1,492.34p | Suspected BUY Trade |
11:43:53 - 11-Mar-25 |
| Buy* | 6 | 1,518.80p | Suspected BUY Trade |
09:40:23 - 06-Mar-25 |
| Buy* | 3 | 1,519.40p | Suspected BUY Trade |
11:38:28 - 05-Mar-25 |